PAKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Sep 24, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Sep 23, 2026	15.75	15.75	15.75	15.75	15.75	-0.76%
Sep 22, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Sep 21, 2026	15.86	15.86	15.86	15.86	15.86	0.70%
Sep 18, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Sep 17, 2026	15.78	15.78	15.78	15.78	15.78	0.77%
Sep 16, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
Sep 15, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Sep 14, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
Sep 11, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Sep 10, 2026	15.77	15.77	15.77	15.77	15.77	-0.63%
Sep 9, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Sep 8, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Sep 4, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Sep 3, 2026	15.99	15.99	15.99	15.99	15.99	0.57%
Sep 2, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Sep 1, 2026	15.87	15.87	15.87	15.87	15.87	-0.38%
Aug 31, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Aug 28, 2026	15.96	15.96	15.96	15.96	15.96	-0.37%
Aug 27, 2026	16.02	16.02	16.02	16.02	16.02	0.19%
Aug 26, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Aug 25, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
Aug 24, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
Aug 21, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Aug 20, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
Aug 19, 2026	15.97	15.97	15.97	15.97	15.97	0.31%
Aug 18, 2026	15.92	15.92	15.92	15.92	15.92	-0.50%
Aug 17, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%
Aug 14, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
Aug 13, 2026	16.04	16.04	16.04	16.04	16.04	0.25%
Aug 12, 2026	16.00	16.00	16.00	16.00	16.00	0.19%
Aug 11, 2026	15.97	15.97	15.97	15.97	15.97	-
Aug 10, 2026	15.97	15.97	15.97	15.97	15.97	-0.13%
Aug 7, 2026	15.99	15.99	15.99	15.99	15.99	0.44%
Aug 6, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Aug 5, 2026	15.95	15.95	15.95	15.95	15.95	-
Aug 4, 2026	15.95	15.95	15.95	15.95	15.95	0.89%
Aug 3, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
Jul 31, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Jul 30, 2026	15.71	15.71	15.71	15.71	15.71	0.96%
Jul 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%
Jul 28, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Jul 27, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Jul 24, 2026	15.63	15.63	15.63	15.63	15.63	-
Jul 23, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
Jul 22, 2026	15.72	15.72	15.72	15.72	15.72	-
Jul 21, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Jul 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Jul 17, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%