T. Rowe Price Target 2030 Fund Advisor Class (PAKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
+0.02 (0.13%)
May 18, 2026, 4:00 PM EDT
PAKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51% |
| May 18, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| May 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.02% |
| May 14, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| May 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| May 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
| May 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| May 8, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| May 7, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| May 6, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.03% |
| May 5, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| May 4, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.32% |
| May 1, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Apr 30, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
| Apr 29, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
| Apr 28, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.32% |
| Apr 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Apr 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Apr 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| Apr 22, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
| Apr 21, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.65% |
| Apr 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Apr 17, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Apr 16, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Apr 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Apr 14, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| Apr 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Apr 10, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Apr 9, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Apr 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.75% |
| Apr 7, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Apr 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Apr 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Apr 1, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.54% |
| Mar 31, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.51% |
| Mar 30, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Mar 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.75% |
| Mar 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.08% |
| Mar 25, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.54% |
| Mar 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| Mar 23, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
| Mar 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.22% |
| Mar 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Mar 18, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.87% |
| Mar 17, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Mar 16, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.74% |
| Mar 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.47% |
| Mar 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.06% |
| Mar 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Mar 10, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |