PALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Mar 10, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Mar 9, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Mar 6, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%
Mar 5, 2026	11.58	11.58	11.58	11.58	11.58	-0.94%
Mar 4, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Mar 3, 2026	11.63	11.63	11.63	11.63	11.63	-1.44%
Mar 2, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%
Feb 27, 2026	11.86	11.86	11.86	11.86	11.86	-0.25%
Feb 26, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%
Feb 25, 2026	11.92	11.92	11.92	11.92	11.92	0.76%
Feb 24, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Feb 23, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Feb 20, 2026	11.82	11.82	11.82	11.82	11.82	0.68%
Feb 19, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%
Feb 18, 2026	11.81	11.81	11.81	11.81	11.77	0.34%
Feb 17, 2026	11.77	11.77	11.77	11.77	11.73	0.17%
Feb 13, 2026	11.75	11.75	11.75	11.75	11.71	0.09%
Feb 12, 2026	11.74	11.74	11.74	11.74	11.70	-0.68%
Feb 11, 2026	11.82	11.82	11.82	11.82	11.78	0.08%
Feb 10, 2026	11.81	11.81	11.81	11.81	11.77	0.08%
Feb 9, 2026	11.80	11.80	11.80	11.80	11.76	0.60%
Feb 6, 2026	11.73	11.73	11.73	11.73	11.69	1.47%
Feb 5, 2026	11.56	11.56	11.56	11.56	11.52	-0.86%
Feb 4, 2026	11.66	11.66	11.66	11.66	11.62	-0.17%
Feb 3, 2026	11.68	11.68	11.68	11.68	11.64	-
Feb 2, 2026	11.68	11.68	11.68	11.68	11.64	0.17%
Jan 30, 2026	11.66	11.66	11.66	11.66	11.62	-0.68%
Jan 29, 2026	11.74	11.74	11.74	11.74	11.70	0.17%
Jan 28, 2026	11.72	11.72	11.72	11.72	11.68	-
Jan 27, 2026	11.72	11.72	11.72	11.72	11.68	0.86%
Jan 26, 2026	11.62	11.62	11.62	11.62	11.58	0.43%
Jan 23, 2026	11.57	11.57	11.57	11.57	11.53	0.09%
Jan 22, 2026	11.56	11.56	11.56	11.56	11.52	0.09%
Jan 21, 2026	11.55	11.55	11.55	11.55	11.46	0.87%
Jan 20, 2026	11.45	11.45	11.45	11.45	11.36	-1.21%
Jan 16, 2026	11.59	11.59	11.59	11.59	11.50	-0.09%
Jan 15, 2026	11.60	11.60	11.60	11.60	11.51	0.17%
Jan 14, 2026	11.58	11.58	11.58	11.58	11.49	-
Jan 13, 2026	11.58	11.58	11.58	11.58	11.49	0.09%
Jan 12, 2026	11.57	11.57	11.57	11.57	11.48	0.17%
Jan 9, 2026	11.55	11.55	11.55	11.55	11.46	0.43%
Jan 8, 2026	11.50	11.50	11.50	11.50	11.41	-0.35%
Jan 7, 2026	11.54	11.54	11.54	11.54	11.45	-
Jan 6, 2026	11.54	11.54	11.54	11.54	11.45	0.52%
Jan 5, 2026	11.48	11.48	11.48	11.48	11.39	0.53%
Jan 2, 2026	11.42	11.42	11.42	11.42	11.33	0.35%
Dec 31, 2025	11.38	11.38	11.38	11.38	11.29	-0.35%
Dec 30, 2025	11.42	11.42	11.42	11.42	11.33	-
Dec 29, 2025	11.42	11.42	11.42	11.42	11.33	-0.17%