Virtus Global Allocation Fund Class A (PALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.75
+0.01 (0.09%)
Feb 13, 2026, 9:30 AM EST
PALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Feb 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
| Feb 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Feb 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Feb 9, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.64% |
| Feb 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.47% |
| Feb 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.89% |
| Feb 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Feb 3, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Feb 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Jan 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64% |
| Jan 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Jan 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Jan 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% |
| Jan 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Jan 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Jan 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Jan 21, 2026 | 12.18 | 12.18 | 12.18 | 12.22 | 12.18 | 0.83% |
| Jan 20, 2026 | 12.08 | 12.08 | 12.08 | 12.12 | 12.08 | -1.14% |
| Jan 16, 2026 | 12.22 | 12.22 | 12.22 | 12.26 | 12.22 | -0.16% |
| Jan 15, 2026 | 12.24 | 12.24 | 12.24 | 12.28 | 12.24 | 0.24% |
| Jan 14, 2026 | 12.21 | 12.21 | 12.21 | 12.25 | 12.21 | - |
| Jan 13, 2026 | 12.21 | 12.21 | 12.21 | 12.25 | 12.21 | 0.08% |
| Jan 12, 2026 | 12.20 | 12.20 | 12.20 | 12.24 | 12.20 | 0.16% |
| Jan 9, 2026 | 12.18 | 12.18 | 12.18 | 12.22 | 12.18 | 0.41% |
| Jan 8, 2026 | 12.13 | 12.13 | 12.13 | 12.17 | 12.13 | -0.33% |
| Jan 7, 2026 | 12.17 | 12.17 | 12.17 | 12.21 | 12.17 | - |
| Jan 6, 2026 | 12.17 | 12.17 | 12.17 | 12.21 | 12.17 | 0.49% |
| Jan 5, 2026 | 12.11 | 12.11 | 12.11 | 12.15 | 12.11 | 0.58% |
| Jan 2, 2026 | 12.04 | 12.04 | 12.04 | 12.08 | 12.04 | 0.33% |
| Dec 31, 2025 | 12.00 | 12.00 | 12.00 | 12.04 | 12.00 | -0.33% |
| Dec 30, 2025 | 12.04 | 12.04 | 12.04 | 12.08 | 12.04 | - |
| Dec 29, 2025 | 12.04 | 12.04 | 12.04 | 12.08 | 12.04 | -0.25% |
| Dec 26, 2025 | 12.07 | 12.07 | 12.07 | 12.11 | 12.07 | 0.08% |
| Dec 24, 2025 | 12.06 | 12.06 | 12.06 | 12.10 | 12.06 | 0.25% |
| Dec 23, 2025 | 12.03 | 12.03 | 12.03 | 12.07 | 12.03 | 0.33% |
| Dec 22, 2025 | 11.99 | 11.99 | 11.99 | 12.03 | 11.99 | 0.33% |
| Dec 19, 2025 | 11.95 | 11.95 | 11.95 | 11.99 | 11.95 | 0.50% |
| Dec 18, 2025 | 11.89 | 11.89 | 11.89 | 11.93 | 11.89 | -5.24% |
| Dec 17, 2025 | 11.84 | 11.84 | 11.84 | 12.59 | 11.84 | -0.71% |
| Dec 16, 2025 | 11.92 | 11.92 | 11.92 | 12.68 | 11.92 | -0.24% |
| Dec 15, 2025 | 11.95 | 11.95 | 11.95 | 12.71 | 11.95 | 0.24% |
| Dec 12, 2025 | 11.92 | 11.92 | 11.92 | 12.68 | 11.92 | -0.78% |
| Dec 11, 2025 | 12.01 | 12.01 | 12.01 | 12.78 | 12.01 | 0.39% |
| Dec 10, 2025 | 11.97 | 11.97 | 11.97 | 12.73 | 11.97 | 0.47% |
| Dec 9, 2025 | 11.91 | 11.91 | 11.91 | 12.67 | 11.91 | - |
| Dec 8, 2025 | 11.91 | 11.91 | 11.91 | 12.67 | 11.91 | -0.08% |
| Dec 5, 2025 | 11.92 | 11.92 | 11.92 | 12.68 | 11.92 | -0.08% |
| Dec 4, 2025 | 11.93 | 11.93 | 11.93 | 12.69 | 11.93 | 0.16% |
| Dec 3, 2025 | 11.91 | 11.91 | 11.91 | 12.67 | 11.91 | 0.08% |