PALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.35	11.35	11.35	11.35	11.35	0.80%
Mar 31, 2026	11.26	11.26	11.26	11.26	11.26	1.90%
Mar 30, 2026	11.05	11.05	11.05	11.05	11.05	-
Mar 27, 2026	11.05	11.05	11.05	11.05	11.05	-0.72%
Mar 26, 2026	11.13	11.13	11.13	11.13	11.13	-1.42%
Mar 25, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
Mar 24, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Mar 23, 2026	11.24	11.24	11.24	11.24	11.24	1.08%
Mar 20, 2026	11.12	11.12	11.12	11.12	11.12	-1.68%
Mar 19, 2026	11.31	11.31	11.31	11.31	11.31	-0.62%
Mar 18, 2026	11.38	11.38	11.38	11.38	11.34	-0.87%
Mar 17, 2026	11.48	11.48	11.48	11.48	11.44	0.44%
Mar 16, 2026	11.43	11.43	11.43	11.43	11.39	0.97%
Mar 13, 2026	11.32	11.32	11.32	11.32	11.28	-0.61%
Mar 12, 2026	11.39	11.39	11.39	11.39	11.35	-1.30%
Mar 11, 2026	11.54	11.54	11.54	11.54	11.50	-0.26%
Mar 10, 2026	11.57	11.57	11.57	11.57	11.53	0.17%
Mar 9, 2026	11.55	11.55	11.55	11.55	11.51	0.52%
Mar 6, 2026	11.49	11.49	11.49	11.49	11.45	-0.78%
Mar 5, 2026	11.58	11.58	11.58	11.58	11.54	-0.94%
Mar 4, 2026	11.69	11.69	11.69	11.69	11.64	0.52%
Mar 3, 2026	11.63	11.63	11.63	11.63	11.58	-1.44%
Mar 2, 2026	11.80	11.80	11.80	11.80	11.75	-0.51%
Feb 27, 2026	11.86	11.86	11.86	11.86	11.81	-0.25%
Feb 26, 2026	11.89	11.89	11.89	11.89	11.84	-0.25%
Feb 25, 2026	11.92	11.92	11.92	11.92	11.87	0.76%
Feb 24, 2026	11.83	11.83	11.83	11.83	11.78	0.34%
Feb 23, 2026	11.79	11.79	11.79	11.79	11.74	-0.25%
Feb 20, 2026	11.82	11.82	11.82	11.82	11.77	0.68%
Feb 19, 2026	11.74	11.74	11.74	11.74	11.69	-0.59%
Feb 18, 2026	11.81	11.81	11.81	11.81	11.72	0.34%
Feb 17, 2026	11.77	11.77	11.77	11.77	11.68	0.17%
Feb 13, 2026	11.75	11.75	11.75	11.75	11.66	0.09%
Feb 12, 2026	11.74	11.74	11.74	11.74	11.65	-0.68%
Feb 11, 2026	11.82	11.82	11.82	11.82	11.73	0.08%
Feb 10, 2026	11.81	11.81	11.81	11.81	11.72	0.08%
Feb 9, 2026	11.80	11.80	11.80	11.80	11.71	0.60%
Feb 6, 2026	11.73	11.73	11.73	11.73	11.64	1.47%
Feb 5, 2026	11.56	11.56	11.56	11.56	11.47	-0.86%
Feb 4, 2026	11.66	11.66	11.66	11.66	11.57	-0.17%
Feb 3, 2026	11.68	11.68	11.68	11.68	11.59	-
Feb 2, 2026	11.68	11.68	11.68	11.68	11.59	0.17%
Jan 30, 2026	11.66	11.66	11.66	11.66	11.57	-0.68%
Jan 29, 2026	11.74	11.74	11.74	11.74	11.65	0.17%
Jan 28, 2026	11.72	11.72	11.72	11.72	11.63	-
Jan 27, 2026	11.72	11.72	11.72	11.72	11.63	0.86%
Jan 26, 2026	11.62	11.62	11.62	11.62	11.53	0.43%
Jan 23, 2026	11.57	11.57	11.57	11.57	11.48	0.09%
Jan 22, 2026	11.56	11.56	11.56	11.56	11.47	0.09%
Jan 21, 2026	11.55	11.55	11.55	11.55	11.42	0.87%