PALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Apr 23, 2026	11.79	11.79	11.79	11.79	11.79	-0.59%
Apr 22, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-0.76%
Apr 20, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Apr 17, 2026	11.91	11.91	11.91	11.91	11.91	1.02%
Apr 16, 2026	11.79	11.79	11.79	11.79	11.79	-0.51%
Apr 15, 2026	11.85	11.85	11.85	11.85	11.80	0.25%
Apr 14, 2026	11.82	11.82	11.82	11.82	11.77	0.85%
Apr 13, 2026	11.72	11.72	11.72	11.72	11.67	0.51%
Apr 10, 2026	11.66	11.66	11.66	11.66	11.61	0.17%
Apr 9, 2026	11.64	11.64	11.64	11.64	11.59	0.34%
Apr 8, 2026	11.60	11.60	11.60	11.60	11.56	1.84%
Apr 7, 2026	11.39	11.39	11.39	11.39	11.35	0.18%
Apr 6, 2026	11.37	11.37	11.37	11.37	11.33	0.18%
Apr 2, 2026	11.35	11.35	11.35	11.35	11.31	-
Apr 1, 2026	11.35	11.35	11.35	11.35	11.31	0.80%
Mar 31, 2026	11.26	11.26	11.26	11.26	11.22	1.90%
Mar 30, 2026	11.05	11.05	11.05	11.05	11.01	-
Mar 27, 2026	11.05	11.05	11.05	11.05	11.01	-0.72%
Mar 26, 2026	11.13	11.13	11.13	11.13	11.09	-1.42%
Mar 25, 2026	11.29	11.29	11.29	11.29	11.25	0.71%
Mar 24, 2026	11.21	11.21	11.21	11.21	11.17	-0.27%
Mar 23, 2026	11.24	11.24	11.24	11.24	11.20	1.08%
Mar 20, 2026	11.12	11.12	11.12	11.12	11.08	-1.68%
Mar 19, 2026	11.31	11.31	11.31	11.31	11.27	-0.62%
Mar 18, 2026	11.38	11.38	11.38	11.38	11.29	-0.87%
Mar 17, 2026	11.48	11.48	11.48	11.48	11.39	0.44%
Mar 16, 2026	11.43	11.43	11.43	11.43	11.34	0.97%
Mar 13, 2026	11.32	11.32	11.32	11.32	11.23	-0.61%
Mar 12, 2026	11.39	11.39	11.39	11.39	11.30	-1.30%
Mar 11, 2026	11.54	11.54	11.54	11.54	11.45	-0.26%
Mar 10, 2026	11.57	11.57	11.57	11.57	11.48	0.17%
Mar 9, 2026	11.55	11.55	11.55	11.55	11.46	0.52%
Mar 6, 2026	11.49	11.49	11.49	11.49	11.40	-0.78%
Mar 5, 2026	11.58	11.58	11.58	11.58	11.49	-0.94%
Mar 4, 2026	11.69	11.69	11.69	11.69	11.60	0.52%
Mar 3, 2026	11.63	11.63	11.63	11.63	11.54	-1.44%
Mar 2, 2026	11.80	11.80	11.80	11.80	11.71	-0.51%
Feb 27, 2026	11.86	11.86	11.86	11.86	11.77	-0.25%
Feb 26, 2026	11.89	11.89	11.89	11.89	11.80	-0.25%
Feb 25, 2026	11.92	11.92	11.92	11.92	11.83	0.76%
Feb 24, 2026	11.83	11.83	11.83	11.83	11.74	0.34%
Feb 23, 2026	11.79	11.79	11.79	11.79	11.70	-0.25%
Feb 20, 2026	11.82	11.82	11.82	11.82	11.73	0.68%
Feb 19, 2026	11.74	11.74	11.74	11.74	11.65	-0.59%
Feb 18, 2026	11.81	11.81	11.81	11.81	11.67	0.34%
Feb 17, 2026	11.77	11.77	11.77	11.77	11.63	0.17%
Feb 13, 2026	11.75	11.75	11.75	11.75	11.61	0.09%
Feb 12, 2026	11.74	11.74	11.74	11.74	11.60	-0.68%