PGIM 60/40 Allocation Fund-Class R6 (PALDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
+0.02 (0.14%)
At close: Apr 2, 2026
PALDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| Apr 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| Mar 31, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.92% |
| Mar 30, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.22% |
| Mar 27, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.02% |
| Mar 26, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.36% |
| Mar 25, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Mar 24, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Mar 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.87% |
| Mar 20, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.15% |
| Mar 19, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Mar 18, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.92% |
| Mar 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Mar 16, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.79% |
| Mar 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Mar 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.06% |
| Mar 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Mar 10, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Mar 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| Mar 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.85% |
| Mar 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
| Mar 4, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Mar 3, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Mar 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Feb 27, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
| Feb 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Feb 25, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
| Feb 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.49% |
| Feb 23, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.56% |
| Feb 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Feb 19, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Feb 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Feb 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Feb 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Feb 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
| Feb 11, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Feb 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
| Feb 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Feb 6, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.27% |
| Feb 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
| Feb 4, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Feb 3, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
| Feb 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Jan 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| Jan 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Jan 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Jan 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Jan 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Jan 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Jan 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |