PGIM 60/40 Allocation Fund-Class R6 (PALDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
+0.02 (0.14%)
Feb 13, 2026, 9:30 AM EST
PALDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| Feb 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
| Feb 11, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Feb 10, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
| Feb 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Feb 6, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.27% |
| Feb 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
| Feb 4, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Feb 3, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
| Feb 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Jan 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| Jan 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Jan 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Jan 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Jan 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Jan 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Jan 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Jan 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.85% |
| Jan 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.20% |
| Jan 16, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Jan 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Jan 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| Jan 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Jan 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Jan 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Jan 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Jan 7, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| Jan 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| Jan 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
| Jan 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Dec 31, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| Dec 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Dec 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| Dec 26, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Dec 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Dec 23, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Dec 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Dec 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -4.55% |
| Dec 18, 2025 | 13.96 | 13.96 | 13.96 | 14.72 | 13.96 | 0.62% |
| Dec 17, 2025 | 13.87 | 13.87 | 13.87 | 14.63 | 13.87 | -0.68% |
| Dec 16, 2025 | 13.97 | 13.97 | 13.97 | 14.73 | 13.97 | -0.07% |
| Dec 15, 2025 | 13.98 | 13.98 | 13.98 | 14.74 | 13.98 | -0.07% |
| Dec 12, 2025 | 13.99 | 13.99 | 13.99 | 14.75 | 13.99 | -0.87% |
| Dec 11, 2025 | 14.11 | 14.11 | 14.11 | 14.88 | 14.11 | 0.20% |
| Dec 10, 2025 | 14.08 | 14.08 | 14.08 | 14.85 | 14.08 | 0.61% |
| Dec 9, 2025 | 14.00 | 14.00 | 14.00 | 14.76 | 14.00 | -0.07% |
| Dec 8, 2025 | 14.01 | 14.01 | 14.01 | 14.77 | 14.00 | -0.07% |
| Dec 5, 2025 | 14.01 | 14.01 | 14.01 | 14.78 | 14.01 | 0.07% |
| Dec 4, 2025 | 14.01 | 14.01 | 14.01 | 14.77 | 14.00 | - |
| Dec 3, 2025 | 14.01 | 14.01 | 14.01 | 14.77 | 14.00 | 0.20% |