Skip to main content
logo
PGIM 60/40 Allocation R6 (PALDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
-0.02 (-0.13%)
Jul 8, 2026, 4:00 PM EST

PALDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202615.0215.0215.0215.0215.02-0.13%
Jul 7, 202615.0415.0415.0415.0415.04-0.40%
Jul 6, 202615.1015.1015.1015.1015.100.40%
Jul 2, 202615.0415.0415.0415.0415.04-0.07%
Jul 1, 202615.0515.0515.0515.0515.05-0.46%
Jun 30, 202615.1215.1215.1215.1215.120.40%
Jun 29, 202615.0615.0615.0615.0615.060.80%
Jun 26, 202614.9414.9414.9414.9414.94-0.27%
Jun 25, 202614.9814.9814.9814.9814.980.20%
Jun 24, 202614.9514.9514.9514.9514.95-
Jun 23, 202614.9514.9514.9514.9514.95-0.93%
Jun 22, 202615.0915.0915.0915.0915.09-0.13%
Jun 18, 202615.1115.1115.1115.1115.110.60%
Jun 17, 202615.0215.0215.0215.0215.02-0.73%
Jun 16, 202615.1315.1315.1315.1315.13-0.20%
Jun 15, 202615.1615.1615.1615.1615.160.93%
Jun 12, 202615.0215.0215.0215.0215.020.27%
Jun 11, 202614.9814.9814.9814.9814.981.56%
Jun 10, 202614.7514.7514.7514.7514.75-1.01%
Jun 9, 202614.9014.9014.9014.9014.90-0.07%
Jun 8, 202614.9114.9114.9114.9114.910.27%
Jun 5, 202614.8714.8714.8714.8714.87-1.85%
Jun 4, 202615.1515.1515.1515.1515.150.26%
Jun 3, 202615.1115.1115.1115.1115.11-0.46%
Jun 2, 202615.1815.1815.1815.1815.18-
Jun 1, 202615.1815.1815.1815.1815.180.40%
May 29, 202615.1215.1215.1215.1215.12-
May 28, 202615.1215.1215.1215.1215.120.40%
May 27, 202615.0615.0615.0615.0615.06-
May 26, 202615.0615.0615.0615.0615.060.60%
May 22, 202614.9714.9714.9714.9714.970.20%
May 21, 202614.9414.9414.9414.9414.940.20%
May 20, 202614.9114.9114.9114.9114.910.81%
May 19, 202614.7914.7914.7914.7914.79-0.40%
May 18, 202614.8514.8514.8514.8514.85-0.07%
May 15, 202614.8614.8614.8614.8614.86-1.07%
May 14, 202615.0215.0215.0215.0215.020.47%
May 13, 202614.9514.9514.9514.9514.950.47%
May 12, 202614.8814.8814.8814.8814.88-0.27%
May 11, 202614.9214.9214.9214.9214.92-
May 8, 202614.9214.9214.9214.9214.920.54%
May 7, 202614.8414.8414.8414.8414.84-0.54%
May 6, 202614.9214.9214.9214.9214.921.02%
May 5, 202614.7714.7714.7714.7714.770.68%
May 4, 202614.6714.6714.6714.6714.67-0.41%
May 1, 202614.7314.7314.7314.7314.730.20%
Apr 30, 202614.7014.7014.7014.7014.700.75%
Apr 29, 202614.5914.5914.5914.5914.59-0.27%
Apr 28, 202614.6314.6314.6314.6314.63-0.34%
Apr 27, 202614.6814.6814.6814.6814.680.07%