PALDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.79	14.79	14.79	14.79	14.79	-0.40%
May 18, 2026	14.85	14.85	14.85	14.85	14.85	-0.07%
May 15, 2026	14.86	14.86	14.86	14.86	14.86	-1.07%
May 14, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
May 13, 2026	14.95	14.95	14.95	14.95	14.95	0.47%
May 12, 2026	14.88	14.88	14.88	14.88	14.88	-0.27%
May 11, 2026	14.92	14.92	14.92	14.92	14.92	-
May 8, 2026	14.92	14.92	14.92	14.92	14.92	0.54%
May 7, 2026	14.84	14.84	14.84	14.84	14.84	-0.54%
May 6, 2026	14.92	14.92	14.92	14.92	14.92	1.02%
May 5, 2026	14.77	14.77	14.77	14.77	14.77	0.68%
May 4, 2026	14.67	14.67	14.67	14.67	14.67	-0.41%
May 1, 2026	14.73	14.73	14.73	14.73	14.73	0.20%
Apr 30, 2026	14.70	14.70	14.70	14.70	14.70	0.75%
Apr 29, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Apr 28, 2026	14.63	14.63	14.63	14.63	14.63	-0.34%
Apr 27, 2026	14.68	14.68	14.68	14.68	14.68	0.07%
Apr 24, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
Apr 23, 2026	14.61	14.61	14.61	14.61	14.61	-0.41%
Apr 22, 2026	14.67	14.67	14.67	14.67	14.67	0.55%
Apr 21, 2026	14.59	14.59	14.59	14.59	14.59	-0.48%
Apr 20, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Apr 17, 2026	14.69	14.69	14.69	14.69	14.69	0.96%
Apr 16, 2026	14.55	14.55	14.55	14.55	14.55	-
Apr 15, 2026	14.55	14.55	14.55	14.55	14.55	0.48%
Apr 14, 2026	14.48	14.48	14.48	14.48	14.48	0.84%
Apr 13, 2026	14.36	14.36	14.36	14.36	14.36	0.63%
Apr 10, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Apr 9, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
Apr 8, 2026	14.23	14.23	14.23	14.23	14.23	1.79%
Apr 7, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Apr 6, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Apr 2, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Apr 1, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Mar 31, 2026	13.82	13.82	13.82	13.82	13.82	1.92%
Mar 30, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Mar 27, 2026	13.59	13.59	13.59	13.59	13.59	-1.02%
Mar 26, 2026	13.73	13.73	13.73	13.73	13.73	-1.36%
Mar 25, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Mar 24, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Mar 23, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Mar 20, 2026	13.78	13.78	13.78	13.78	13.78	-1.15%
Mar 19, 2026	13.94	13.94	13.94	13.94	13.94	-
Mar 18, 2026	13.94	13.94	13.94	13.94	13.94	-0.92%
Mar 17, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Mar 16, 2026	14.02	14.02	14.02	14.02	14.02	0.79%
Mar 13, 2026	13.91	13.91	13.91	13.91	13.91	-0.43%
Mar 12, 2026	13.97	13.97	13.97	13.97	13.97	-1.06%
Mar 11, 2026	14.12	14.12	14.12	14.12	14.12	-0.14%
Mar 10, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%