Virtus Global Allocation Fund Institutional Class (PALLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.22
0.00 (0.00%)
At close: Apr 2, 2026
PALLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Apr 1, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.81% |
| Mar 31, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.92% |
| Mar 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Mar 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.73% |
| Mar 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.43% |
| Mar 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.72% |
| Mar 24, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Mar 23, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.09% |
| Mar 20, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.70% |
| Mar 19, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.71% |
| Mar 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.21 | -0.79% |
| Mar 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.30 | 0.44% |
| Mar 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.25 | 0.98% |
| Mar 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.14 | -0.62% |
| Mar 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.21 | -1.31% |
| Mar 11, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.36 | -0.26% |
| Mar 10, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.39 | 0.18% |
| Mar 9, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.37 | 0.53% |
| Mar 6, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.31 | -0.79% |
| Mar 5, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.40 | -0.87% |
| Mar 4, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.50 | 0.43% |
| Mar 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.45 | -1.37% |
| Mar 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.61 | -0.60% |
| Feb 27, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.68 | -0.17% |
| Feb 26, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.70 | -0.25% |
| Feb 25, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.73 | 0.68% |
| Feb 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.65 | 0.43% |
| Feb 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.60 | -0.26% |
| Feb 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.63 | 0.60% |
| Feb 19, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.56 | -0.51% |
| Feb 18, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.57 | 0.26% |
| Feb 17, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.54 | 0.17% |
| Feb 13, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.52 | 0.09% |
| Feb 12, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.52 | -0.68% |
| Feb 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.59 | 0.09% |
| Feb 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.58 | 0.09% |
| Feb 9, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.57 | 0.60% |
| Feb 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.51 | 1.49% |
| Feb 5, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.34 | -0.87% |
| Feb 4, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.44 | -0.17% |
| Feb 3, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.46 | - |
| Feb 2, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.46 | 0.26% |
| Jan 30, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.43 | -0.78% |
| Jan 29, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.52 | 0.17% |
| Jan 28, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.50 | - |
| Jan 27, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.50 | 0.87% |
| Jan 26, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.40 | 0.44% |
| Jan 23, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.35 | 0.09% |
| Jan 22, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.34 | 0.09% |