PALLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	11.26	11.26	11.26	11.26	11.26	-1.31%
Mar 11, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Mar 10, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Mar 9, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
Mar 6, 2026	11.36	11.36	11.36	11.36	11.36	-0.79%
Mar 5, 2026	11.45	11.45	11.45	11.45	11.45	-0.87%
Mar 4, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Mar 3, 2026	11.50	11.50	11.50	11.50	11.50	-1.37%
Mar 2, 2026	11.66	11.66	11.66	11.66	11.66	-0.60%
Feb 27, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Feb 26, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Feb 25, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Feb 24, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Feb 23, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Feb 20, 2026	11.68	11.68	11.68	11.68	11.68	0.60%
Feb 19, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%
Feb 18, 2026	11.67	11.67	11.67	11.67	11.62	0.26%
Feb 17, 2026	11.64	11.64	11.64	11.64	11.59	0.17%
Feb 13, 2026	11.62	11.62	11.62	11.62	11.57	0.09%
Feb 12, 2026	11.61	11.61	11.61	11.61	11.56	-0.68%
Feb 11, 2026	11.69	11.69	11.69	11.69	11.64	0.09%
Feb 10, 2026	11.68	11.68	11.68	11.68	11.63	0.09%
Feb 9, 2026	11.67	11.67	11.67	11.67	11.62	0.60%
Feb 6, 2026	11.60	11.60	11.60	11.60	11.55	1.49%
Feb 5, 2026	11.43	11.43	11.43	11.43	11.38	-0.87%
Feb 4, 2026	11.53	11.53	11.53	11.53	11.48	-0.17%
Feb 3, 2026	11.55	11.55	11.55	11.55	11.50	-
Feb 2, 2026	11.55	11.55	11.55	11.55	11.50	0.26%
Jan 30, 2026	11.52	11.52	11.52	11.52	11.47	-0.78%
Jan 29, 2026	11.61	11.61	11.61	11.61	11.56	0.17%
Jan 28, 2026	11.59	11.59	11.59	11.59	11.54	-
Jan 27, 2026	11.59	11.59	11.59	11.59	11.54	0.87%
Jan 26, 2026	11.49	11.49	11.49	11.49	11.44	0.44%
Jan 23, 2026	11.44	11.44	11.44	11.44	11.39	0.09%
Jan 22, 2026	11.43	11.43	11.43	11.43	11.38	0.09%
Jan 21, 2026	11.42	11.42	11.42	11.42	11.33	0.79%
Jan 20, 2026	11.33	11.33	11.33	11.33	11.24	-1.13%
Jan 16, 2026	11.46	11.46	11.46	11.46	11.37	-0.09%
Jan 15, 2026	11.47	11.47	11.47	11.47	11.38	0.17%
Jan 14, 2026	11.45	11.45	11.45	11.45	11.36	-
Jan 13, 2026	11.45	11.45	11.45	11.45	11.36	0.09%
Jan 12, 2026	11.44	11.44	11.44	11.44	11.35	0.18%
Jan 9, 2026	11.42	11.42	11.42	11.42	11.33	0.35%
Jan 8, 2026	11.38	11.38	11.38	11.38	11.29	-0.26%
Jan 7, 2026	11.41	11.41	11.41	11.41	11.32	-
Jan 6, 2026	11.41	11.41	11.41	11.41	11.32	0.53%
Jan 5, 2026	11.35	11.35	11.35	11.35	11.26	0.53%
Jan 2, 2026	11.29	11.29	11.29	11.29	11.20	0.36%
Dec 31, 2025	11.25	11.25	11.25	11.25	11.16	-0.35%
Dec 30, 2025	11.29	11.29	11.29	11.29	11.20	-