PALLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Jul 7, 2026	11.88	11.88	11.88	11.88	11.88	-0.75%
Jul 6, 2026	11.97	11.97	11.97	11.97	11.97	0.84%
Jul 2, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Jul 1, 2026	11.89	11.89	11.89	11.89	11.89	-0.50%
Jun 30, 2026	11.95	11.95	11.95	11.95	11.95	0.42%
Jun 29, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Jun 26, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Jun 25, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Jun 24, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Jun 23, 2026	11.84	11.84	11.84	11.84	11.84	-1.09%
Jun 22, 2026	11.97	11.97	11.97	11.97	11.97	-0.17%
Jun 18, 2026	11.99	11.99	11.99	11.99	11.99	0.67%
Jun 17, 2026	11.96	11.96	11.96	11.96	11.91	-0.67%
Jun 16, 2026	12.04	12.04	12.04	12.04	11.99	-0.17%
Jun 15, 2026	12.06	12.06	12.06	12.06	12.01	0.84%
Jun 12, 2026	11.96	11.96	11.96	11.96	11.91	0.51%
Jun 11, 2026	11.90	11.90	11.90	11.90	11.85	1.62%
Jun 10, 2026	11.71	11.71	11.71	11.71	11.66	-0.93%
Jun 9, 2026	11.82	11.82	11.82	11.82	11.77	-
Jun 8, 2026	11.82	11.82	11.82	11.82	11.77	0.17%
Jun 5, 2026	11.80	11.80	11.80	11.80	11.75	-1.83%
Jun 4, 2026	12.02	12.02	12.02	12.02	11.97	0.08%
Jun 3, 2026	12.01	12.01	12.01	12.01	11.96	-0.75%
Jun 2, 2026	12.10	12.10	12.10	12.10	12.05	0.25%
Jun 1, 2026	12.07	12.07	12.07	12.07	12.02	0.33%
May 29, 2026	12.03	12.03	12.03	12.03	11.98	0.25%
May 28, 2026	12.00	12.00	12.00	12.00	11.95	0.25%
May 27, 2026	11.97	11.97	11.97	11.97	11.92	-
May 26, 2026	11.97	11.97	11.97	11.97	11.92	1.01%
May 22, 2026	11.85	11.85	11.85	11.85	11.80	0.08%
May 21, 2026	11.84	11.84	11.84	11.84	11.79	0.26%
May 20, 2026	11.86	11.86	11.86	11.86	11.76	1.02%
May 19, 2026	11.74	11.74	11.74	11.74	11.64	-0.50%
May 18, 2026	11.80	11.80	11.80	11.80	11.70	-
May 15, 2026	11.80	11.80	11.80	11.80	11.70	-1.34%
May 14, 2026	11.96	11.96	11.96	11.96	11.86	0.51%
May 13, 2026	11.90	11.90	11.90	11.90	11.80	0.33%
May 12, 2026	11.86	11.86	11.86	11.86	11.76	-0.33%
May 11, 2026	11.90	11.90	11.90	11.90	11.80	-
May 8, 2026	11.90	11.90	11.90	11.90	11.80	0.42%
May 7, 2026	11.85	11.85	11.85	11.85	11.75	-0.50%
May 6, 2026	11.91	11.91	11.91	11.91	11.81	1.36%
May 5, 2026	11.75	11.75	11.75	11.75	11.65	0.52%
May 4, 2026	11.69	11.69	11.69	11.69	11.59	-0.43%
May 1, 2026	11.74	11.74	11.74	11.74	11.64	0.09%
Apr 30, 2026	11.73	11.73	11.73	11.73	11.63	0.95%
Apr 29, 2026	11.62	11.62	11.62	11.62	11.52	-0.42%
Apr 28, 2026	11.67	11.67	11.67	11.67	11.57	-0.34%
Apr 27, 2026	11.71	11.71	11.71	11.71	11.61	-0.09%