PALLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
Apr 23, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%
Apr 22, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
Apr 21, 2026	11.66	11.66	11.66	11.66	11.66	-0.77%
Apr 20, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Apr 17, 2026	11.78	11.78	11.78	11.78	11.78	1.03%
Apr 16, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%
Apr 15, 2026	11.71	11.71	11.71	11.71	11.66	0.17%
Apr 14, 2026	11.69	11.69	11.69	11.69	11.64	0.86%
Apr 13, 2026	11.59	11.59	11.59	11.59	11.54	0.52%
Apr 10, 2026	11.53	11.53	11.53	11.53	11.48	0.17%
Apr 9, 2026	11.51	11.51	11.51	11.51	11.46	0.35%
Apr 8, 2026	11.47	11.47	11.47	11.47	11.42	1.87%
Apr 7, 2026	11.26	11.26	11.26	11.26	11.21	0.18%
Apr 6, 2026	11.24	11.24	11.24	11.24	11.20	0.18%
Apr 2, 2026	11.22	11.22	11.22	11.22	11.18	-
Apr 1, 2026	11.22	11.22	11.22	11.22	11.18	0.81%
Mar 31, 2026	11.13	11.13	11.13	11.13	11.09	1.92%
Mar 30, 2026	10.92	10.92	10.92	10.92	10.88	-
Mar 27, 2026	10.92	10.92	10.92	10.92	10.88	-0.73%
Mar 26, 2026	11.00	11.00	11.00	11.00	10.96	-1.43%
Mar 25, 2026	11.16	11.16	11.16	11.16	11.12	0.72%
Mar 24, 2026	11.08	11.08	11.08	11.08	11.04	-0.27%
Mar 23, 2026	11.11	11.11	11.11	11.11	11.07	1.09%
Mar 20, 2026	10.99	10.99	10.99	10.99	10.95	-1.70%
Mar 19, 2026	11.18	11.18	11.18	11.18	11.14	-0.71%
Mar 18, 2026	11.26	11.26	11.26	11.26	11.17	-0.79%
Mar 17, 2026	11.35	11.35	11.35	11.35	11.26	0.44%
Mar 16, 2026	11.30	11.30	11.30	11.30	11.21	0.98%
Mar 13, 2026	11.19	11.19	11.19	11.19	11.10	-0.62%
Mar 12, 2026	11.26	11.26	11.26	11.26	11.17	-1.31%
Mar 11, 2026	11.41	11.41	11.41	11.41	11.32	-0.26%
Mar 10, 2026	11.44	11.44	11.44	11.44	11.35	0.18%
Mar 9, 2026	11.42	11.42	11.42	11.42	11.33	0.53%
Mar 6, 2026	11.36	11.36	11.36	11.36	11.27	-0.79%
Mar 5, 2026	11.45	11.45	11.45	11.45	11.36	-0.87%
Mar 4, 2026	11.55	11.55	11.55	11.55	11.46	0.43%
Mar 3, 2026	11.50	11.50	11.50	11.50	11.41	-1.37%
Mar 2, 2026	11.66	11.66	11.66	11.66	11.57	-0.60%
Feb 27, 2026	11.73	11.73	11.73	11.73	11.63	-0.17%
Feb 26, 2026	11.75	11.75	11.75	11.75	11.65	-0.25%
Feb 25, 2026	11.78	11.78	11.78	11.78	11.68	0.68%
Feb 24, 2026	11.70	11.70	11.70	11.70	11.60	0.43%
Feb 23, 2026	11.65	11.65	11.65	11.65	11.56	-0.26%
Feb 20, 2026	11.68	11.68	11.68	11.68	11.58	0.60%
Feb 19, 2026	11.61	11.61	11.61	11.61	11.52	-0.51%
Feb 18, 2026	11.67	11.67	11.67	11.67	11.53	0.26%
Feb 17, 2026	11.64	11.64	11.64	11.64	11.50	0.17%
Feb 13, 2026	11.62	11.62	11.62	11.62	11.48	0.09%
Feb 12, 2026	11.61	11.61	11.61	11.61	11.47	-0.68%