PIMCO All Asset Fund Class I-2 (PALPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.29
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

PALPX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 30, 2008Jul 7, 2025Max ▾20092010201120122013201420152016201720182019202020212022202320242025201020102012201220142014201620162018201820202020202220222024202405.0010.0011.29

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202511.2911.2911.2911.2911.29-0.53%
Jul 3, 202511.3511.3511.3511.3511.35-
Jul 2, 202511.3511.3511.3511.3511.350.18%
Jul 1, 202511.3311.3311.3311.3311.330.35%
Jun 30, 202511.2911.2911.2911.2911.290.36%
Jun 27, 202511.2511.2511.2511.2511.25-
Jun 26, 202511.2511.2511.2511.2511.250.54%
Jun 25, 202511.1911.1911.1911.1911.19-0.36%
Jun 24, 202511.2311.2311.2311.2311.230.63%
Jun 23, 202511.1611.1611.1611.1611.160.27%
Jun 20, 202511.1311.1311.1311.1311.13-0.18%
Jun 18, 202511.1511.1511.1511.1511.15-
Jun 17, 202511.1511.1511.1511.1511.15-0.18%
Jun 16, 202511.1711.1711.1711.1711.170.27%
Jun 13, 202511.1411.1411.1411.1411.14-0.54%
Jun 12, 202511.2011.2011.2011.2011.20-0.97%
Jun 11, 202511.3111.3111.3111.3111.310.27%
Jun 10, 202511.2811.2811.2811.2811.280.27%
Jun 9, 202511.2511.2511.2511.2511.250.27%
Jun 6, 202511.2211.2211.2211.2211.22-0.18%
Jun 5, 202511.2411.2411.2411.2411.24-
Jun 4, 202511.2411.2411.2411.2411.240.45%
Jun 3, 202511.1911.1911.1911.1911.19-
Jun 2, 202511.1911.1911.1911.1911.190.09%
May 30, 202511.1811.1811.1811.1811.18-
May 29, 202511.1811.1811.1811.1811.180.36%
May 28, 202511.1411.1411.1411.1411.14-0.27%
May 27, 202511.1711.1711.1711.1711.170.72%
May 23, 202511.0911.0911.0911.0911.090.18%
May 22, 202511.0711.0711.0711.0711.07-0.09%
May 21, 202511.0811.0811.0811.0811.08-0.72%
May 20, 202511.1611.1611.1611.1611.16-
May 19, 202511.1611.1611.1611.1611.160.09%
May 16, 202511.1511.1511.1511.1511.150.36%
May 15, 202511.1111.1111.1111.1111.110.54%
May 14, 202511.0511.0511.0511.0511.05-0.27%
May 13, 202511.0811.0811.0811.0811.08-
May 12, 202511.0811.0811.0811.0811.080.18%
May 9, 202511.0611.0611.0611.0611.060.27%
May 8, 202511.0311.0311.0311.0311.03-0.36%
May 7, 202511.0711.0711.0711.0711.070.18%
May 6, 202511.0511.0511.0511.0511.050.18%
May 5, 202511.0311.0311.0311.0311.03-0.18%
May 2, 202511.0511.0511.0511.0511.050.36%
May 1, 202511.0111.0111.0111.0111.01-0.36%
Apr 30, 202511.0511.0511.0511.0511.050.09%
Apr 29, 202511.0411.0411.0411.0411.040.18%
Apr 28, 202511.0211.0211.0211.0211.020.55%
Apr 25, 202510.9610.9610.9610.9610.960.09%
Apr 24, 202510.9510.9510.9510.9510.950.64%