PALPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.18	12.18	12.18	12.18	12.18	-0.16%
Jul 6, 2026	12.20	12.20	12.20	12.20	12.20	0.33%
Jul 2, 2026	12.16	12.16	12.16	12.16	12.16	0.33%
Jul 1, 2026	12.12	12.12	12.12	12.12	12.12	-0.16%
Jun 30, 2026	12.14	12.14	12.14	12.14	12.14	-0.49%
Jun 29, 2026	12.20	12.20	12.20	12.20	12.20	0.08%
Jun 26, 2026	12.19	12.19	12.19	12.19	12.19	0.08%
Jun 25, 2026	12.18	12.18	12.18	12.18	12.18	0.50%
Jun 24, 2026	12.12	12.12	12.12	12.12	12.12	0.08%
Jun 23, 2026	12.11	12.11	12.11	12.11	12.11	-0.16%
Jun 22, 2026	12.13	12.13	12.13	12.13	12.13	-
Jun 18, 2026	12.13	12.13	12.13	12.13	12.13	-0.08%
Jun 17, 2026	12.14	12.14	12.14	12.14	12.14	-0.82%
Jun 16, 2026	12.24	12.24	12.24	12.24	12.24	-
Jun 15, 2026	12.24	12.24	12.24	12.24	12.24	-
Jun 12, 2026	12.24	12.24	12.24	12.24	12.24	0.58%
Jun 11, 2026	12.17	12.17	12.17	12.17	12.17	0.69%
Jun 10, 2026	12.32	12.32	12.32	12.32	12.09	-0.24%
Jun 9, 2026	12.35	12.35	12.35	12.35	12.12	0.57%
Jun 8, 2026	12.28	12.28	12.28	12.28	12.05	-0.49%
Jun 5, 2026	12.34	12.34	12.34	12.34	12.11	-0.80%
Jun 4, 2026	12.44	12.44	12.44	12.44	12.20	0.16%
Jun 3, 2026	12.42	12.42	12.42	12.42	12.19	-0.24%
Jun 2, 2026	12.45	12.45	12.45	12.45	12.21	0.40%
Jun 1, 2026	12.40	12.40	12.40	12.40	12.17	-0.08%
May 29, 2026	12.41	12.41	12.41	12.41	12.18	-
May 28, 2026	12.41	12.41	12.41	12.41	12.18	0.16%
May 27, 2026	12.39	12.39	12.39	12.39	12.16	-0.16%
May 26, 2026	12.41	12.41	12.41	12.41	12.18	0.57%
May 22, 2026	12.34	12.34	12.34	12.34	12.11	0.41%
May 21, 2026	12.29	12.29	12.29	12.29	12.06	0.24%
May 20, 2026	12.26	12.26	12.26	12.26	12.03	0.66%
May 19, 2026	12.18	12.18	12.18	12.18	11.95	-0.41%
May 18, 2026	12.23	12.23	12.23	12.23	12.00	0.33%
May 15, 2026	12.19	12.19	12.19	12.19	11.96	-1.13%
May 14, 2026	12.33	12.33	12.33	12.33	12.10	-
May 13, 2026	12.33	12.33	12.33	12.33	12.10	-
May 12, 2026	12.33	12.33	12.33	12.33	12.10	-0.33%
May 11, 2026	12.37	12.37	12.37	12.37	12.14	0.08%
May 8, 2026	12.36	12.36	12.36	12.36	12.13	0.25%
May 7, 2026	12.33	12.33	12.33	12.33	12.10	-0.33%
May 6, 2026	12.37	12.37	12.37	12.37	12.14	0.66%
May 5, 2026	12.29	12.29	12.29	12.29	12.06	0.32%
May 4, 2026	12.25	12.25	12.25	12.25	12.02	-0.24%
May 1, 2026	12.28	12.28	12.28	12.28	12.05	0.07%
Apr 30, 2026	12.27	12.27	12.27	12.27	12.04	0.66%
Apr 29, 2026	12.19	12.19	12.19	12.19	11.96	-0.33%
Apr 28, 2026	12.23	12.23	12.23	12.23	12.00	0.08%
Apr 27, 2026	12.22	12.22	12.22	12.22	11.99	-0.08%
Apr 24, 2026	12.23	12.23	12.23	12.23	12.00	-