PALPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	12.23	12.23	12.23	12.23	12.23	0.33%
May 15, 2026	12.19	12.19	12.19	12.19	12.19	-1.14%
May 14, 2026	12.33	12.33	12.33	12.33	12.33	-
May 13, 2026	12.33	12.33	12.33	12.33	12.33	-
May 12, 2026	12.33	12.33	12.33	12.33	12.33	-0.32%
May 11, 2026	12.37	12.37	12.37	12.37	12.37	0.08%
May 8, 2026	12.36	12.36	12.36	12.36	12.36	0.24%
May 7, 2026	12.33	12.33	12.33	12.33	12.33	-0.32%
May 6, 2026	12.37	12.37	12.37	12.37	12.37	0.65%
May 5, 2026	12.29	12.29	12.29	12.29	12.29	0.33%
May 4, 2026	12.25	12.25	12.25	12.25	12.25	-0.24%
May 1, 2026	12.28	12.28	12.28	12.28	12.28	0.08%
Apr 30, 2026	12.27	12.27	12.27	12.27	12.27	0.66%
Apr 29, 2026	12.19	12.19	12.19	12.19	12.19	-0.33%
Apr 28, 2026	12.23	12.23	12.23	12.23	12.23	0.08%
Apr 27, 2026	12.22	12.22	12.22	12.22	12.22	-0.08%
Apr 24, 2026	12.23	12.23	12.23	12.23	12.23	-
Apr 23, 2026	12.23	12.23	12.23	12.23	12.23	-
Apr 22, 2026	12.23	12.23	12.23	12.23	12.23	-0.16%
Apr 21, 2026	12.25	12.25	12.25	12.25	12.25	-0.33%
Apr 20, 2026	12.29	12.29	12.29	12.29	12.29	-
Apr 17, 2026	12.29	12.29	12.29	12.29	12.29	0.49%
Apr 16, 2026	12.23	12.23	12.23	12.23	12.23	0.25%
Apr 15, 2026	12.20	12.20	12.20	12.20	12.20	-0.08%
Apr 14, 2026	12.21	12.21	12.21	12.21	12.21	0.49%
Apr 13, 2026	12.15	12.15	12.15	12.15	12.15	0.33%
Apr 10, 2026	12.11	12.11	12.11	12.11	12.11	0.17%
Apr 9, 2026	12.09	12.09	12.09	12.09	12.09	0.17%
Apr 8, 2026	12.07	12.07	12.07	12.07	12.07	1.34%
Apr 7, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Apr 6, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Apr 2, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
Apr 1, 2026	11.85	11.85	11.85	11.85	11.85	0.68%
Mar 31, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Mar 30, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Mar 27, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Mar 26, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Mar 25, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Mar 24, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Mar 23, 2026	11.68	11.68	11.68	11.68	11.68	-
Mar 20, 2026	11.68	11.68	11.68	11.68	11.68	-1.43%
Mar 19, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
Mar 18, 2026	11.89	11.89	11.89	11.89	11.89	-0.50%
Mar 17, 2026	11.95	11.95	11.95	11.95	11.95	0.67%
Mar 16, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Mar 13, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%
Mar 12, 2026	11.88	11.88	11.88	11.88	11.88	-1.16%
Mar 11, 2026	12.02	12.02	12.02	12.02	11.95	-0.17%
Mar 10, 2026	12.04	12.04	12.04	12.04	11.97	0.17%
Mar 9, 2026	12.02	12.02	12.02	12.02	11.95	-0.08%