PGIM Balanced Fund - Class R (PALRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.31
+0.07 (0.38%)
Jul 3, 2025, 4:00 PM EDT
PALRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | - | - |
| Jul 2, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
| Jul 1, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| Jun 30, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
| Jun 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| Jun 26, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.72% |
| Jun 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Jun 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.96% |
| Jun 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.62% |
| Jun 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Jun 18, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Jun 17, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
| Jun 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
| Jun 13, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.95% |
| Jun 12, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
| Jun 11, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Jun 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Jun 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Jun 6, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Jun 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.66 | -0.28% |
| Jun 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.71 | 0.34% |
| Jun 3, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.65 | 0.34% |
| Jun 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.59 | 0.17% |
| May 30, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.56 | 0.06% |
| May 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.55 | 0.40% |
| May 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.48 | -0.45% |
| May 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.56 | 1.32% |
| May 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.33 | -0.23% |
| May 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.37 | 0.17% |
| May 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.34 | -1.19% |
| May 20, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.55 | -0.11% |
| May 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.57 | 0.06% |
| May 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.56 | 0.40% |
| May 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.49 | 0.51% |
| May 14, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.40 | -0.17% |
| May 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.43 | 0.40% |
| May 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.36 | 1.69% |
| May 9, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.07 | - |
| May 8, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.07 | 0.18% |
| May 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.04 | 0.35% |
| May 6, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.99 | -0.23% |
| May 5, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.03 | -0.41% |
| May 2, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.09 | 0.82% |
| May 1, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.96 | 0.18% |
| Apr 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.93 | - |
| Apr 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.93 | 0.41% |
| Apr 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.86 | 0.30% |
| Apr 25, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.81 | 0.48% |
| Apr 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.73 | 1.39% |
| Apr 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.50 | 1.04% |