PALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.09	18.09	18.09	18.09	18.09	-
Apr 1, 2026	18.09	18.09	18.09	18.09	18.09	0.67%
Mar 31, 2026	17.97	17.97	17.97	17.97	17.97	1.99%
Mar 30, 2026	17.62	17.62	17.62	17.62	17.62	-0.11%
Mar 27, 2026	17.64	17.64	17.64	17.64	17.64	-1.01%
Mar 26, 2026	17.82	17.82	17.82	17.82	17.82	-1.44%
Mar 25, 2026	18.08	18.08	18.08	18.08	18.08	0.50%
Mar 24, 2026	17.99	17.99	17.99	17.99	17.99	-0.22%
Mar 23, 2026	18.03	18.03	18.03	18.03	18.03	1.07%
Mar 20, 2026	17.84	17.84	17.84	17.84	17.84	-1.38%
Mar 19, 2026	18.09	18.09	18.09	18.09	18.09	-0.11%
Mar 18, 2026	18.11	18.11	18.11	18.11	18.11	-0.93%
Mar 17, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
Mar 16, 2026	18.22	18.22	18.22	18.22	18.22	0.94%
Mar 13, 2026	18.05	18.05	18.05	18.05	18.05	-0.50%
Mar 12, 2026	18.14	18.14	18.14	18.14	18.14	-1.25%
Mar 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Mar 10, 2026	18.41	18.41	18.41	18.41	18.41	-
Mar 9, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Mar 6, 2026	18.31	18.31	18.31	18.31	18.31	-1.03%
Mar 5, 2026	18.50	18.50	18.50	18.50	18.48	-0.75%
Mar 4, 2026	18.64	18.64	18.64	18.64	18.62	0.43%
Mar 3, 2026	18.56	18.56	18.56	18.56	18.54	-1.17%
Mar 2, 2026	18.78	18.78	18.78	18.78	18.76	-0.27%
Feb 27, 2026	18.83	18.83	18.83	18.83	18.81	-0.32%
Feb 26, 2026	18.89	18.89	18.89	18.89	18.87	-0.16%
Feb 25, 2026	18.92	18.92	18.92	18.92	18.90	0.58%
Feb 24, 2026	18.81	18.81	18.81	18.81	18.79	0.48%
Feb 23, 2026	18.72	18.72	18.72	18.72	18.70	-0.48%
Feb 20, 2026	18.81	18.81	18.81	18.81	18.79	0.48%
Feb 19, 2026	18.72	18.72	18.72	18.72	18.70	-0.27%
Feb 18, 2026	18.77	18.77	18.77	18.77	18.75	0.43%
Feb 17, 2026	18.69	18.69	18.69	18.69	18.67	0.16%
Feb 13, 2026	18.66	18.66	18.66	18.66	18.64	0.21%
Feb 12, 2026	18.62	18.62	18.62	18.62	18.60	-0.80%
Feb 11, 2026	18.77	18.77	18.77	18.77	18.75	-
Feb 10, 2026	18.77	18.77	18.77	18.77	18.75	-0.16%
Feb 9, 2026	18.80	18.80	18.80	18.80	18.78	0.43%
Feb 6, 2026	18.72	18.72	18.72	18.72	18.70	1.35%
Feb 5, 2026	18.47	18.47	18.47	18.47	18.45	-0.54%
Feb 4, 2026	18.57	18.57	18.57	18.57	18.55	-0.32%
Feb 3, 2026	18.63	18.63	18.63	18.63	18.61	-0.32%
Feb 2, 2026	18.69	18.69	18.69	18.69	18.67	0.38%
Jan 30, 2026	18.62	18.62	18.62	18.62	18.60	-0.43%
Jan 29, 2026	18.70	18.70	18.70	18.70	18.68	0.05%
Jan 28, 2026	18.69	18.69	18.69	18.69	18.67	-0.05%
Jan 27, 2026	18.70	18.70	18.70	18.70	18.68	0.43%
Jan 26, 2026	18.62	18.62	18.62	18.62	18.60	0.43%
Jan 23, 2026	18.54	18.54	18.54	18.54	18.52	-0.05%
Jan 22, 2026	18.55	18.55	18.55	18.55	18.53	0.38%