PALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Feb 12, 2026	18.62	18.62	18.62	18.62	18.62	-0.80%
Feb 11, 2026	18.77	18.77	18.77	18.77	18.77	-
Feb 10, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Feb 9, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Feb 6, 2026	18.72	18.72	18.72	18.72	18.72	1.35%
Feb 5, 2026	18.47	18.47	18.47	18.47	18.47	-0.54%
Feb 4, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Feb 3, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Feb 2, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Jan 30, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Jan 29, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Jan 28, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Jan 27, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
Jan 26, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Jan 23, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Jan 22, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Jan 21, 2026	18.48	18.48	18.48	18.48	18.48	0.93%
Jan 20, 2026	18.31	18.31	18.31	18.31	18.31	-1.24%
Jan 16, 2026	18.54	18.54	18.54	18.54	18.54	-0.16%
Jan 15, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Jan 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Jan 13, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Jan 12, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Jan 9, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Jan 8, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Jan 7, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Jan 6, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Jan 5, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Jan 2, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Dec 31, 2025	18.28	18.28	18.28	18.28	18.28	-0.44%
Dec 30, 2025	18.36	18.36	18.36	18.36	18.36	-0.05%
Dec 29, 2025	18.37	18.37	18.37	18.37	18.37	-0.16%
Dec 26, 2025	18.40	18.40	18.40	18.40	18.40	-
Dec 24, 2025	18.40	18.40	18.40	18.40	18.40	0.27%
Dec 23, 2025	18.35	18.35	18.35	18.35	18.35	0.27%
Dec 22, 2025	18.30	18.30	18.30	18.30	18.30	-6.96%
Dec 19, 2025	18.23	18.23	18.23	19.67	18.22	0.56%
Dec 18, 2025	18.12	18.12	18.12	19.56	18.12	0.62%
Dec 17, 2025	18.01	18.01	18.01	19.44	18.01	-0.61%
Dec 16, 2025	18.12	18.12	18.12	19.56	18.12	-0.15%
Dec 15, 2025	18.15	18.15	18.15	19.59	18.15	-
Dec 12, 2025	18.15	18.15	18.15	19.59	18.15	-0.86%
Dec 11, 2025	18.31	18.31	18.31	19.76	18.31	0.20%
Dec 10, 2025	18.27	18.27	18.27	19.72	18.27	0.77%
Dec 9, 2025	18.13	18.13	18.13	19.57	18.13	-0.10%
Dec 8, 2025	18.15	18.15	18.15	19.59	18.15	-0.10%
Dec 5, 2025	18.17	18.17	18.17	19.61	18.17	0.10%
Dec 4, 2025	18.15	18.15	18.15	19.59	18.15	-
Dec 3, 2025	18.15	18.15	18.15	19.59	18.15	0.26%