PGIM Balanced Fund - Class R (PALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
-0.10 (-0.52%)
May 19, 2026, 4:00 PM EST
PALRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.52% |
| May 18, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.10% |
| May 15, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.23% |
| May 14, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.36% |
| May 13, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.41% |
| May 12, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.41% |
| May 11, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| May 8, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.52% |
| May 7, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.57% |
| May 6, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.20% |
| May 5, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.68% |
| May 4, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| May 1, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| Apr 30, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.79% |
| Apr 29, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.32% |
| Apr 28, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.37% |
| Apr 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Apr 24, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Apr 23, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
| Apr 22, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.47% |
| Apr 21, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.63% |
| Apr 20, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21% |
| Apr 17, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00% |
| Apr 16, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Apr 15, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.26% |
| Apr 14, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.75% |
| Apr 13, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.75% |
| Apr 10, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.16% |
| Apr 9, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.38% |
| Apr 8, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.09% |
| Apr 7, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Apr 6, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
| Apr 2, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Apr 1, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.67% |
| Mar 31, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.99% |
| Mar 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Mar 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.01% |
| Mar 26, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.44% |
| Mar 25, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.50% |
| Mar 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Mar 23, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.07% |
| Mar 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.38% |
| Mar 19, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| Mar 18, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.93% |
| Mar 17, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Mar 16, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.94% |
| Mar 13, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.50% |
| Mar 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.25% |
| Mar 11, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| Mar 10, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |