PALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.32	19.32	19.32	19.32	-	-
Jul 8, 2026	19.32	19.32	19.32	19.32	19.32	-0.16%
Jul 7, 2026	19.35	19.35	19.35	19.35	19.35	-0.62%
Jul 6, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Jul 2, 2026	19.36	19.36	19.36	19.36	19.36	-0.15%
Jul 1, 2026	19.39	19.39	19.39	19.39	19.39	-0.56%
Jun 30, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Jun 29, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Jun 26, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%
Jun 25, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Jun 24, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Jun 23, 2026	19.29	19.29	19.29	19.29	19.29	-1.13%
Jun 22, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
Jun 18, 2026	19.52	19.52	19.52	19.52	19.52	0.72%
Jun 17, 2026	19.38	19.38	19.38	19.38	19.38	-0.62%
Jun 16, 2026	19.50	19.50	19.50	19.50	19.50	-0.26%
Jun 15, 2026	19.55	19.55	19.55	19.55	19.55	0.88%
Jun 12, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Jun 11, 2026	19.30	19.30	19.30	19.30	19.30	1.69%
Jun 10, 2026	18.98	18.98	18.98	18.98	18.98	-1.04%
Jun 9, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Jun 8, 2026	19.17	19.17	19.17	19.17	19.17	0.26%
Jun 5, 2026	19.12	19.12	19.12	19.12	19.12	-1.97%
Jun 4, 2026	19.59	19.59	19.59	19.59	19.50	0.21%
Jun 3, 2026	19.55	19.55	19.55	19.55	19.46	-0.46%
Jun 2, 2026	19.64	19.64	19.64	19.64	19.55	0.20%
Jun 1, 2026	19.60	19.60	19.60	19.60	19.51	-0.30%
May 29, 2026	19.66	19.66	19.66	19.66	19.57	0.51%
May 28, 2026	19.56	19.56	19.56	19.56	19.47	0.31%
May 27, 2026	19.50	19.50	19.50	19.50	19.41	-0.05%
May 26, 2026	19.51	19.51	19.51	19.51	19.42	0.77%
May 22, 2026	19.36	19.36	19.36	19.36	19.28	0.16%
May 21, 2026	19.33	19.33	19.33	19.33	19.25	0.37%
May 20, 2026	19.26	19.26	19.26	19.26	19.18	0.94%
May 19, 2026	19.08	19.08	19.08	19.08	19.00	-0.52%
May 18, 2026	19.18	19.18	19.18	19.18	19.10	-0.10%
May 15, 2026	19.20	19.20	19.20	19.20	19.12	-1.23%
May 14, 2026	19.44	19.44	19.44	19.44	19.35	0.36%
May 13, 2026	19.37	19.37	19.37	19.37	19.29	0.42%
May 12, 2026	19.29	19.29	19.29	19.29	19.21	-0.41%
May 11, 2026	19.37	19.37	19.37	19.37	19.29	-
May 8, 2026	19.37	19.37	19.37	19.37	19.29	0.52%
May 7, 2026	19.27	19.27	19.27	19.27	19.19	-0.57%
May 6, 2026	19.38	19.38	19.38	19.38	19.30	1.20%
May 5, 2026	19.15	19.15	19.15	19.15	19.07	0.69%
May 4, 2026	19.02	19.02	19.02	19.02	18.94	-0.37%
May 1, 2026	19.09	19.09	19.09	19.09	19.01	0.11%
Apr 30, 2026	19.07	19.07	19.07	19.07	18.99	0.79%
Apr 29, 2026	18.92	18.92	18.92	18.92	18.84	-0.31%
Apr 28, 2026	18.98	18.98	18.98	18.98	18.90	-0.37%