PALZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Mar 31, 2026	11.19	11.19	11.19	11.19	11.19	2.10%
Mar 30, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Mar 27, 2026	10.97	10.97	10.97	10.97	10.97	-1.08%
Mar 26, 2026	11.09	11.09	11.09	11.09	11.09	-1.42%
Mar 25, 2026	11.25	11.25	11.25	11.25	11.25	0.72%
Mar 24, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Mar 23, 2026	11.19	11.19	11.19	11.19	11.19	0.99%
Mar 20, 2026	11.08	11.08	11.08	11.08	11.08	-1.34%
Mar 19, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Mar 18, 2026	11.24	11.24	11.24	11.24	11.24	-0.88%
Mar 17, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Mar 16, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
Mar 13, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
Mar 12, 2026	11.27	11.27	11.27	11.27	11.27	-1.23%
Mar 11, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Mar 10, 2026	11.43	11.43	11.43	11.43	11.43	-
Mar 9, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
Mar 6, 2026	11.36	11.36	11.36	11.36	11.36	-0.96%
Mar 5, 2026	11.47	11.47	11.47	11.47	11.47	-0.78%
Mar 4, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Mar 3, 2026	11.49	11.49	11.49	11.49	11.49	-1.12%
Mar 2, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Feb 27, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
Feb 26, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Feb 25, 2026	11.71	11.71	11.71	11.71	11.71	0.60%
Feb 24, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
Feb 23, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Feb 20, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Feb 19, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Feb 18, 2026	11.62	11.62	11.62	11.62	11.62	0.43%
Feb 17, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Feb 13, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Feb 12, 2026	11.53	11.53	11.53	11.53	11.53	-0.86%
Feb 11, 2026	11.63	11.63	11.63	11.63	11.63	-
Feb 10, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Feb 9, 2026	11.64	11.64	11.64	11.64	11.64	0.52%
Feb 6, 2026	11.58	11.58	11.58	11.58	11.58	1.40%
Feb 5, 2026	11.42	11.42	11.42	11.42	11.42	-0.78%
Feb 4, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Feb 3, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Feb 2, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Jan 30, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
Jan 29, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jan 28, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Jan 27, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Jan 26, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Jan 23, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Jan 22, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Jan 21, 2026	11.42	11.42	11.42	11.42	11.42	0.71%