PALZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Feb 13, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Feb 12, 2026	11.53	11.53	11.53	11.53	11.53	-0.86%
Feb 11, 2026	11.63	11.63	11.63	11.63	11.63	-
Feb 10, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Feb 9, 2026	11.64	11.64	11.64	11.64	11.64	0.52%
Feb 6, 2026	11.58	11.58	11.58	11.58	11.58	1.40%
Feb 5, 2026	11.42	11.42	11.42	11.42	11.42	-0.78%
Feb 4, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Feb 3, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Feb 2, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Jan 30, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
Jan 29, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jan 28, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Jan 27, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
Jan 26, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Jan 23, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Jan 22, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Jan 21, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Jan 20, 2026	11.34	11.34	11.34	11.34	11.34	-1.31%
Jan 16, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Jan 15, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Jan 14, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Jan 13, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Jan 12, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Jan 9, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Jan 8, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Jan 7, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Jan 6, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Jan 5, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
Jan 2, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Dec 31, 2025	11.34	11.34	11.34	11.34	11.34	-0.53%
Dec 30, 2025	11.40	11.40	11.40	11.40	11.40	-10.31%
Dec 29, 2025	11.41	11.41	11.41	12.71	11.41	-0.24%
Dec 26, 2025	11.44	11.44	11.44	12.74	11.44	0.08%
Dec 24, 2025	11.43	11.43	11.43	12.73	11.43	0.16%
Dec 23, 2025	11.41	11.41	11.41	12.71	11.41	0.39%
Dec 22, 2025	11.37	11.37	11.37	12.66	11.37	0.48%
Dec 19, 2025	11.32	11.32	11.32	12.60	11.32	0.64%
Dec 18, 2025	11.24	11.24	11.24	12.52	11.24	0.64%
Dec 17, 2025	11.17	11.17	11.17	12.44	11.17	-0.80%
Dec 16, 2025	11.26	11.26	11.26	12.54	11.26	-0.16%
Dec 15, 2025	11.28	11.28	11.28	12.56	11.28	0.08%
Dec 12, 2025	11.27	11.27	11.27	12.55	11.27	-0.79%
Dec 11, 2025	11.36	11.36	11.36	12.65	11.36	0.32%
Dec 10, 2025	11.33	11.33	11.33	12.61	11.32	0.64%
Dec 9, 2025	11.25	11.25	11.25	12.53	11.25	-
Dec 8, 2025	11.25	11.25	11.25	12.53	11.25	-0.24%
Dec 5, 2025	11.28	11.28	11.28	12.56	11.28	0.16%
Dec 4, 2025	11.26	11.26	11.26	12.54	11.26	-