Putnam Retirement Advantage 2040 Fund Class Y Shares (PALZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.16
-0.09 (-0.73%)
At close: Jun 17, 2026
PALZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.73% |
| Jun 16, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| Jun 15, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.15% |
| Jun 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Jun 11, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.76% |
| Jun 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.24% |
| Jun 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jun 8, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Jun 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.20% |
| Jun 4, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Jun 3, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.49% |
| Jun 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Jun 1, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| May 29, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| May 28, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| May 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| May 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| May 22, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| May 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| May 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.09% |
| May 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
| May 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| May 15, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.15% |
| May 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| May 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| May 12, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| May 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| May 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| May 7, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| May 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.17% |
| May 5, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.68% |
| May 4, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34% |
| May 1, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| Apr 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.85% |
| Apr 29, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Apr 28, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Apr 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| Apr 24, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Apr 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
| Apr 22, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Apr 21, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |
| Apr 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| Apr 17, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.93% |
| Apr 16, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Apr 15, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Apr 14, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.86% |
| Apr 13, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% |
| Apr 10, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Apr 9, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Apr 8, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.04% |