T. Rowe Price Mid-Cap Growth Fund Advisor Class (PAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.50
-0.60 (-0.62%)
Aug 1, 2025, 8:09 AM EDT
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Jul 31, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.62% |
| Jul 30, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | -0.19% |
| Jul 29, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -0.16% |
| Jul 28, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -0.39% |
| Jul 25, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0.51% |
| Jul 24, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.02% |
| Jul 23, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 0.75% |
| Jul 22, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 1.08% |
| Jul 21, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -0.99% |
| Jul 18, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.08% |
| Jul 17, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0.86% |
| Jul 16, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0.51% |
| Jul 15, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -1.48% |
| Jul 14, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.21% |
| Jul 11, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -1.12% |
| Jul 10, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 0.11% |
| Jul 9, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.80% |
| Jul 8, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0.21% |
| Jul 7, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.68% |
| Jul 3, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.42% |
| Jul 2, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.34% |
| Jul 1, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0.47% |
| Jun 30, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0.25% |
| Jun 27, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.33% |
| Jun 26, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0.50% |
| Jun 25, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.72% |
| Jun 24, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.25% |
| Jun 23, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.67% |
| Jun 20, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0.14% |
| Jun 18, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 0.30% |
| Jun 17, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.82% |
| Jun 16, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 1.22% |
| Jun 13, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | -1.44% |
| Jun 12, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | -0.03% |
| Jun 11, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | -0.48% |
| Jun 10, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.48% |
| Jun 9, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | - |
| Jun 6, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 0.67% |
| Jun 5, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.23% |
| Jun 4, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.20% |
| Jun 3, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 1.06% |
| Jun 2, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.29% |
| May 30, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0.10% |
| May 29, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0.49% |
| May 28, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | -0.69% |
| May 27, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 1.77% |
| May 23, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.68% |
| May 22, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -0.06% |
| May 21, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -2.49% |