T. Rowe Price Mid-Cap Growth Fund Advisor Class (PAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.43
+0.11 (0.11%)
Jul 11, 2025, 8:09 AM EDT

PAMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 96.43 96.43 96.43 96.43 96.43 0.11%
Jul 9, 2025 96.32 96.32 96.32 96.32 96.32 0.80%
Jul 8, 2025 95.56 95.56 95.56 95.56 95.56 0.21%
Jul 7, 2025 95.36 95.36 95.36 95.36 95.36 -0.68%
Jul 3, 2025 96.01 96.01 96.01 96.01 96.01 0.42%
Jul 2, 2025 95.61 95.61 95.61 95.61 95.61 0.34%
Jul 1, 2025 95.29 95.29 95.29 95.29 95.29 0.47%
Jun 30, 2025 94.84 94.84 94.84 94.84 94.84 0.25%
Jun 27, 2025 94.60 94.60 94.60 94.60 94.60 0.33%
Jun 26, 2025 94.29 94.29 94.29 94.29 94.29 0.50%
Jun 25, 2025 93.82 93.82 93.82 93.82 93.82 -0.72%
Jun 24, 2025 94.50 94.50 94.50 94.50 94.50 1.25%
Jun 23, 2025 93.33 93.33 93.33 93.33 93.33 0.67%
Jun 20, 2025 92.71 92.71 92.71 92.71 92.71 0.14%
Jun 18, 2025 92.58 92.58 92.58 92.58 92.58 0.30%
Jun 17, 2025 92.30 92.30 92.30 92.30 92.30 -0.82%
Jun 16, 2025 93.06 93.06 93.06 93.06 93.06 1.22%
Jun 13, 2025 91.94 91.94 91.94 91.94 91.94 -1.44%
Jun 12, 2025 93.28 93.28 93.28 93.28 93.28 -0.03%
Jun 11, 2025 93.31 93.31 93.31 93.31 93.31 -0.48%
Jun 10, 2025 93.76 93.76 93.76 93.76 93.76 0.48%
Jun 9, 2025 93.31 93.31 93.31 93.31 93.31 -
Jun 6, 2025 93.31 93.31 93.31 93.31 93.31 0.67%
Jun 5, 2025 92.69 92.69 92.69 92.69 92.69 0.23%
Jun 4, 2025 92.48 92.48 92.48 92.48 92.48 0.20%
Jun 3, 2025 92.30 92.30 92.30 92.30 92.30 1.06%
Jun 2, 2025 91.33 91.33 91.33 91.33 91.33 0.29%
May 30, 2025 91.07 91.07 91.07 91.07 91.07 0.10%
May 29, 2025 90.98 90.98 90.98 90.98 90.98 0.49%
May 28, 2025 90.54 90.54 90.54 90.54 90.54 -0.69%
May 27, 2025 91.17 91.17 91.17 91.17 91.17 1.77%
May 23, 2025 89.58 89.58 89.58 89.58 89.58 -0.68%
May 22, 2025 90.19 90.19 90.19 90.19 90.19 -0.06%
May 21, 2025 90.24 90.24 90.24 90.24 90.24 -2.49%
May 20, 2025 92.54 92.54 92.54 92.54 92.54 -0.18%
May 19, 2025 92.71 92.71 92.71 92.71 92.71 -0.19%
May 16, 2025 92.89 92.89 92.89 92.89 92.89 0.91%
May 15, 2025 92.05 92.05 92.05 92.05 92.05 0.36%
May 14, 2025 91.72 91.72 91.72 91.72 91.72 -0.50%
May 13, 2025 92.18 92.18 92.18 92.18 92.18 0.15%
May 12, 2025 92.04 92.04 92.04 92.04 92.04 3.44%
May 9, 2025 88.98 88.98 88.98 88.98 88.98 0.29%
May 8, 2025 88.72 88.72 88.72 88.72 88.72 0.90%
May 7, 2025 87.93 87.93 87.93 87.93 87.93 0.98%
May 6, 2025 87.08 87.08 87.08 87.08 87.08 -1.10%
May 5, 2025 88.05 88.05 88.05 88.05 88.05 -0.07%
May 2, 2025 88.11 88.11 88.11 88.11 88.11 1.86%
May 1, 2025 86.50 86.50 86.50 86.50 86.50 -0.22%
Apr 30, 2025 86.69 86.69 86.69 86.69 86.69 0.16%
Apr 29, 2025 86.55 86.55 86.55 86.55 86.55 0.64%