PAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	92.36	92.36	92.36	92.36	92.36	0.14%
Dec 23, 2025	92.23	92.23	92.23	92.23	92.23	-0.47%
Dec 22, 2025	92.67	92.67	92.67	92.67	92.67	0.76%
Dec 19, 2025	91.97	91.97	91.97	91.97	91.97	0.81%
Dec 18, 2025	91.23	91.23	91.23	91.23	91.23	0.25%
Dec 17, 2025	91.00	91.00	91.00	91.00	91.00	-0.27%
Dec 16, 2025	91.25	91.25	91.25	91.25	91.25	-0.58%
Dec 15, 2025	91.78	91.78	91.78	91.78	91.78	-0.18%
Dec 12, 2025	91.95	91.95	91.95	91.95	91.95	-0.67%
Dec 11, 2025	92.57	92.57	92.57	92.57	92.57	-5.41%
Dec 10, 2025	91.69	91.69	91.69	97.86	91.68	0.95%
Dec 9, 2025	90.82	90.82	90.82	96.94	90.82	-0.44%
Dec 8, 2025	91.23	91.23	91.23	97.37	91.23	-0.73%
Dec 5, 2025	91.90	91.90	91.90	98.09	91.90	0.33%
Dec 4, 2025	91.60	91.60	91.60	97.77	91.60	0.20%
Dec 3, 2025	91.41	91.41	91.41	97.57	91.41	0.89%
Dec 2, 2025	90.61	90.61	90.61	96.71	90.61	-0.12%
Dec 1, 2025	90.72	90.72	90.72	96.83	90.72	-0.68%
Nov 28, 2025	91.34	91.34	91.34	97.49	91.34	0.41%
Nov 26, 2025	90.96	90.96	90.96	97.09	90.96	0.27%
Nov 25, 2025	90.72	90.72	90.72	96.83	90.72	1.99%
Nov 24, 2025	88.95	88.95	88.95	94.94	88.95	0.15%
Nov 21, 2025	88.82	88.82	88.82	94.80	88.82	2.03%
Nov 20, 2025	87.05	87.05	87.05	92.91	87.05	-1.10%
Nov 19, 2025	88.01	88.01	88.01	93.94	88.01	0.02%
Nov 18, 2025	87.99	87.99	87.99	93.92	87.99	0.22%
Nov 17, 2025	87.80	87.80	87.80	93.71	87.80	-1.59%
Nov 14, 2025	89.21	89.21	89.21	95.22	89.21	-0.28%
Nov 13, 2025	89.46	89.46	89.46	95.49	89.46	-1.34%
Nov 12, 2025	90.68	90.68	90.68	96.79	90.68	-0.06%
Nov 11, 2025	90.74	90.74	90.74	96.85	90.74	0.69%
Nov 10, 2025	90.12	90.12	90.12	96.19	90.12	0.48%
Nov 7, 2025	89.69	89.69	89.69	95.73	89.69	0.98%
Nov 6, 2025	88.82	88.82	88.82	94.80	88.82	-0.99%
Nov 5, 2025	89.71	89.71	89.71	95.75	89.71	0.41%
Nov 4, 2025	89.34	89.34	89.34	95.36	89.34	-0.87%
Nov 3, 2025	90.13	90.13	90.13	96.20	90.13	-0.17%
Oct 31, 2025	90.28	90.28	90.28	96.36	90.28	0.67%
Oct 30, 2025	89.68	89.68	89.68	95.72	89.68	-0.34%
Oct 29, 2025	89.99	89.99	89.99	96.05	89.99	-1.23%
Oct 28, 2025	91.11	91.11	91.11	97.25	91.11	-0.75%
Oct 27, 2025	91.80	91.80	91.80	97.98	91.80	0.43%
Oct 24, 2025	91.40	91.40	91.40	97.56	91.40	-0.29%
Oct 23, 2025	91.67	91.67	91.67	97.84	91.67	0.75%
Oct 22, 2025	90.98	90.98	90.98	97.11	90.98	-0.64%
Oct 21, 2025	91.57	91.57	91.57	97.74	91.57	0.57%
Oct 20, 2025	91.06	91.06	91.06	97.19	91.06	1.16%
Oct 17, 2025	90.02	90.02	90.02	96.08	90.02	0.28%
Oct 16, 2025	89.76	89.76	89.76	95.81	89.76	-0.53%
Oct 15, 2025	90.24	90.24	90.24	96.32	90.24	0.18%