T. Rowe Price Mid-Cap Growth Fund Advisor Class (PAMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
93.31
+0.62 (0.67%)
Jun 6, 2025, 4:00 PM EDT
PAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | - | - |
| Jun 5, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.23% |
| Jun 4, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.20% |
| Jun 3, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 1.06% |
| Jun 2, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.29% |
| May 30, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0.10% |
| May 29, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0.49% |
| May 28, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | -0.69% |
| May 27, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 1.77% |
| May 23, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.68% |
| May 22, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -0.06% |
| May 21, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -2.49% |
| May 20, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.18% |
| May 19, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | -0.19% |
| May 16, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0.91% |
| May 15, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.36% |
| May 14, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.50% |
| May 13, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.15% |
| May 12, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 3.44% |
| May 9, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.29% |
| May 8, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0.90% |
| May 7, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.98% |
| May 6, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -1.10% |
| May 5, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.07% |
| May 2, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 1.86% |
| May 1, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.22% |
| Apr 30, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.16% |
| Apr 29, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.64% |
| Apr 28, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.21% |
| Apr 25, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.02% |
| Apr 24, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 2.18% |
| Apr 23, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 1.47% |
| Apr 22, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 2.45% |
| Apr 21, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -2.14% |
| Apr 17, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.67% |
| Apr 16, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -1.17% |
| Apr 15, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.41% |
| Apr 14, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.10% |
| Apr 11, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 1.74% |
| Apr 10, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -3.55% |
| Apr 9, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 8.60% |
| Apr 8, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -2.20% |
| Apr 7, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.20% |
| Apr 4, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -5.53% |
| Apr 3, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -5.06% |
| Apr 2, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 1.09% |
| Apr 1, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.19% |
| Mar 31, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.06% |
| Mar 28, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -2.07% |
| Mar 27, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -0.17% |