T. Rowe Price Mid-Cap Growth Fund Advisor Class (PAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.74
-0.49 (-0.55%)
Mar 12, 2026, 8:10 AM EST
PAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -0.55% |
| Mar 10, 2026 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | -1.15% |
| Mar 9, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0.69% |
| Mar 6, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -1.82% |
| Mar 5, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | -0.99% |
| Mar 4, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -0.11% |
| Mar 3, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | -1.09% |
| Mar 2, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -0.24% |
| Feb 27, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -0.26% |
| Feb 26, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.94% |
| Feb 25, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.19% |
| Feb 24, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 1.22% |
| Feb 23, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -1.26% |
| Feb 20, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.18% |
| Feb 19, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.23% |
| Feb 18, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 1.00% |
| Feb 17, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.57% |
| Feb 13, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.84% |
| Feb 12, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -1.90% |
| Feb 11, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.36% |
| Feb 10, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.14% |
| Feb 9, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.15% |
| Feb 6, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 1.96% |
| Feb 5, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | -0.66% |
| Feb 4, 2026 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.44% |
| Feb 3, 2026 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | -1.13% |
| Feb 2, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.70% |
| Jan 30, 2026 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | -0.95% |
| Jan 29, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | -0.54% |
| Jan 28, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -0.56% |
| Jan 27, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | -0.61% |
| Jan 26, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.24% |
| Jan 23, 2026 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.61% |
| Jan 22, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.32% |
| Jan 21, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 1.53% |
| Jan 20, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -1.77% |
| Jan 16, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -0.57% |
| Jan 15, 2026 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0.32% |
| Jan 14, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -0.10% |
| Jan 13, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | -0.08% |
| Jan 12, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.20% |
| Jan 9, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0.57% |
| Jan 8, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.04% |
| Jan 7, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -0.41% |
| Jan 6, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 1.58% |
| Jan 5, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 1.17% |
| Jan 2, 2026 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | 0.59% |
| Dec 31, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | -0.90% |
| Dec 30, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -0.26% |
| Dec 29, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -0.31% |