T. Rowe Price Mid-Cap Growth Adv (PAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.77
+0.20 (0.20%)
Dec 5, 2025, 8:10 AM EST
PAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | - | - |
| Dec 4, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0.20% |
| Dec 3, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0.89% |
| Dec 2, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.12% |
| Dec 1, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | -0.68% |
| Nov 28, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.41% |
| Nov 26, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0.27% |
| Nov 25, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 1.99% |
| Nov 24, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0.15% |
| Nov 21, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 2.03% |
| Nov 20, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -1.10% |
| Nov 19, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0.02% |
| Nov 18, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.22% |
| Nov 17, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -1.59% |
| Nov 14, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | -0.28% |
| Nov 13, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | -1.34% |
| Nov 12, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | -0.06% |
| Nov 11, 2025 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.69% |
| Nov 10, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.48% |
| Nov 7, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0.98% |
| Nov 6, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -0.99% |
| Nov 5, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.41% |
| Nov 4, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.87% |
| Nov 3, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -0.17% |
| Oct 31, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.67% |
| Oct 30, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | -0.34% |
| Oct 29, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | -1.23% |
| Oct 28, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.75% |
| Oct 27, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0.43% |
| Oct 24, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | -0.29% |
| Oct 23, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 0.75% |
| Oct 22, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -0.64% |
| Oct 21, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0.57% |
| Oct 20, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 1.16% |
| Oct 17, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.28% |
| Oct 16, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -0.53% |
| Oct 15, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.18% |
| Oct 14, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.80% |
| Oct 13, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 1.17% |
| Oct 10, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -2.41% |
| Oct 9, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -0.73% |
| Oct 8, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 1.22% |
| Oct 7, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | -1.10% |
| Oct 6, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 0.24% |
| Oct 3, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.40% |
| Oct 2, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0.48% |
| Oct 1, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -0.27% |
| Sep 30, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0.06% |
| Sep 29, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.11% |
| Sep 26, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.90% |