T. Rowe Price Mid-Cap Growth Fund Advisor Class (PAMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
96.43
+0.11 (0.11%)
Jul 11, 2025, 8:09 AM EDT
PAMCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 0.11% |
Jul 9, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.80% |
Jul 8, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0.21% |
Jul 7, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.68% |
Jul 3, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.42% |
Jul 2, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.34% |
Jul 1, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0.47% |
Jun 30, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0.25% |
Jun 27, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.33% |
Jun 26, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0.50% |
Jun 25, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.72% |
Jun 24, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.25% |
Jun 23, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.67% |
Jun 20, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0.14% |
Jun 18, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 0.30% |
Jun 17, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.82% |
Jun 16, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 1.22% |
Jun 13, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | -1.44% |
Jun 12, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | -0.03% |
Jun 11, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | -0.48% |
Jun 10, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.48% |
Jun 9, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | - |
Jun 6, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 0.67% |
Jun 5, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.23% |
Jun 4, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.20% |
Jun 3, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 1.06% |
Jun 2, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.29% |
May 30, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0.10% |
May 29, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0.49% |
May 28, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | -0.69% |
May 27, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 1.77% |
May 23, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.68% |
May 22, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -0.06% |
May 21, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -2.49% |
May 20, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.18% |
May 19, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | -0.19% |
May 16, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0.91% |
May 15, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.36% |
May 14, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.50% |
May 13, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.15% |
May 12, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 3.44% |
May 9, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.29% |
May 8, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0.90% |
May 7, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.98% |
May 6, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -1.10% |
May 5, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.07% |
May 2, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 1.86% |
May 1, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.22% |
Apr 30, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.16% |
Apr 29, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.64% |