PAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	96.43	96.43	96.43	96.43	96.43	0.11%
Jul 9, 2025	96.32	96.32	96.32	96.32	96.32	0.80%
Jul 8, 2025	95.56	95.56	95.56	95.56	95.56	0.21%
Jul 7, 2025	95.36	95.36	95.36	95.36	95.36	-0.68%
Jul 3, 2025	96.01	96.01	96.01	96.01	96.01	0.42%
Jul 2, 2025	95.61	95.61	95.61	95.61	95.61	0.34%
Jul 1, 2025	95.29	95.29	95.29	95.29	95.29	0.47%
Jun 30, 2025	94.84	94.84	94.84	94.84	94.84	0.25%
Jun 27, 2025	94.60	94.60	94.60	94.60	94.60	0.33%
Jun 26, 2025	94.29	94.29	94.29	94.29	94.29	0.50%
Jun 25, 2025	93.82	93.82	93.82	93.82	93.82	-0.72%
Jun 24, 2025	94.50	94.50	94.50	94.50	94.50	1.25%
Jun 23, 2025	93.33	93.33	93.33	93.33	93.33	0.67%
Jun 20, 2025	92.71	92.71	92.71	92.71	92.71	0.14%
Jun 18, 2025	92.58	92.58	92.58	92.58	92.58	0.30%
Jun 17, 2025	92.30	92.30	92.30	92.30	92.30	-0.82%
Jun 16, 2025	93.06	93.06	93.06	93.06	93.06	1.22%
Jun 13, 2025	91.94	91.94	91.94	91.94	91.94	-1.44%
Jun 12, 2025	93.28	93.28	93.28	93.28	93.28	-0.03%
Jun 11, 2025	93.31	93.31	93.31	93.31	93.31	-0.48%
Jun 10, 2025	93.76	93.76	93.76	93.76	93.76	0.48%
Jun 9, 2025	93.31	93.31	93.31	93.31	93.31	-
Jun 6, 2025	93.31	93.31	93.31	93.31	93.31	0.67%
Jun 5, 2025	92.69	92.69	92.69	92.69	92.69	0.23%
Jun 4, 2025	92.48	92.48	92.48	92.48	92.48	0.20%
Jun 3, 2025	92.30	92.30	92.30	92.30	92.30	1.06%
Jun 2, 2025	91.33	91.33	91.33	91.33	91.33	0.29%
May 30, 2025	91.07	91.07	91.07	91.07	91.07	0.10%
May 29, 2025	90.98	90.98	90.98	90.98	90.98	0.49%
May 28, 2025	90.54	90.54	90.54	90.54	90.54	-0.69%
May 27, 2025	91.17	91.17	91.17	91.17	91.17	1.77%
May 23, 2025	89.58	89.58	89.58	89.58	89.58	-0.68%
May 22, 2025	90.19	90.19	90.19	90.19	90.19	-0.06%
May 21, 2025	90.24	90.24	90.24	90.24	90.24	-2.49%
May 20, 2025	92.54	92.54	92.54	92.54	92.54	-0.18%
May 19, 2025	92.71	92.71	92.71	92.71	92.71	-0.19%
May 16, 2025	92.89	92.89	92.89	92.89	92.89	0.91%
May 15, 2025	92.05	92.05	92.05	92.05	92.05	0.36%
May 14, 2025	91.72	91.72	91.72	91.72	91.72	-0.50%
May 13, 2025	92.18	92.18	92.18	92.18	92.18	0.15%
May 12, 2025	92.04	92.04	92.04	92.04	92.04	3.44%
May 9, 2025	88.98	88.98	88.98	88.98	88.98	0.29%
May 8, 2025	88.72	88.72	88.72	88.72	88.72	0.90%
May 7, 2025	87.93	87.93	87.93	87.93	87.93	0.98%
May 6, 2025	87.08	87.08	87.08	87.08	87.08	-1.10%
May 5, 2025	88.05	88.05	88.05	88.05	88.05	-0.07%
May 2, 2025	88.11	88.11	88.11	88.11	88.11	1.86%
May 1, 2025	86.50	86.50	86.50	86.50	86.50	-0.22%
Apr 30, 2025	86.69	86.69	86.69	86.69	86.69	0.16%
Apr 29, 2025	86.55	86.55	86.55	86.55	86.55	0.64%