T. Rowe Price Mid-Cap Growth Fund Advisor Class (PAMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
102.08
-1.86 (-1.79%)
Oct 31, 2024, 8:01 PM EDT
PAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | -1.79% |
| Oct 30, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | -0.06% |
| Oct 29, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.19% |
| Oct 28, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 0.47% |
| Oct 25, 2024 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | -0.17% |
| Oct 24, 2024 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.16% |
| Oct 23, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | -0.69% |
| Oct 22, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | -0.37% |
| Oct 21, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | -0.69% |
| Oct 18, 2024 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 0.48% |
| Oct 17, 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | -0.20% |
| Oct 16, 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 0.43% |
| Oct 15, 2024 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | -0.27% |
| Oct 14, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 0.65% |
| Oct 11, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 1.10% |
| Oct 10, 2024 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | -0.25% |
| Oct 9, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.54% |
| Oct 8, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 0.38% |
| Oct 7, 2024 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | -1.07% |
| Oct 4, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | 0.78% |
| Oct 3, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | -0.41% |
| Oct 2, 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | -0.07% |
| Oct 1, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | -0.89% |
| Sep 30, 2024 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | 0.01% |
| Sep 27, 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | 0.01% |
| Sep 26, 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | 1.08% |
| Sep 25, 2024 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | -0.86% |
| Sep 24, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 0.25% |
| Sep 23, 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 0.05% |
| Sep 20, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | -0.70% |
| Sep 19, 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 1.53% |
| Sep 18, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | -0.08% |
| Sep 17, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0.11% |
| Sep 16, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0.74% |
| Sep 13, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.84% |
| Sep 12, 2024 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 0.33% |
| Sep 11, 2024 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | 0.65% |
| Sep 10, 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.07% |
| Sep 9, 2024 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 0.89% |
| Sep 6, 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | -1.34% |
| Sep 5, 2024 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 0.08% |
| Sep 4, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -0.49% |
| Sep 3, 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | -1.96% |
| Aug 30, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.58% |
| Aug 29, 2024 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | 0.56% |
| Aug 28, 2024 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -0.59% |
| Aug 27, 2024 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.04% |
| Aug 26, 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.47% |
| Aug 23, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 1.38% |
| Aug 22, 2024 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | -0.84% |
| Aug 21, 2024 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 1.08% |
| Aug 20, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.54% |
| Aug 19, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.76% |
| Aug 16, 2024 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0.25% |
| Aug 15, 2024 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 1.77% |
| Aug 14, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0.07% |
| Aug 13, 2024 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 1.30% |
| Aug 12, 2024 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -0.49% |
| Aug 9, 2024 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0.23% |
| Aug 8, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 2.39% |
| Aug 7, 2024 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | -0.91% |
| Aug 6, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 0.78% |
| Aug 5, 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -2.20% |
| Aug 2, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -2.13% |
| Aug 1, 2024 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | -1.23% |
| Jul 31, 2024 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 0.62% |
| Jul 30, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0.38% |
| Jul 29, 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0.14% |
| Jul 26, 2024 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 1.38% |
| Jul 25, 2024 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0.53% |
| Jul 24, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -1.87% |
| Jul 23, 2024 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | -0.15% |
| Jul 22, 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 1.30% |
| Jul 19, 2024 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | -0.54% |
| Jul 18, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | -1.11% |
| Jul 17, 2024 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | -1.80% |
| Jul 16, 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 1.83% |
| Jul 15, 2024 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 0.05% |
| Jul 12, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0.91% |
| Jul 11, 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 1.09% |
| Jul 10, 2024 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 0.71% |
| Jul 9, 2024 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -0.55% |
| Jul 8, 2024 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 0.26% |
| Jul 5, 2024 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -0.01% |
| Jul 3, 2024 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 0.28% |
| Jul 2, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.29% |
| Jul 1, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | -0.72% |
| Jun 28, 2024 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0.05% |
| Jun 27, 2024 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | 0.35% |
| Jun 26, 2024 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -0.18% |
| Jun 25, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | -0.45% |
| Jun 24, 2024 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 0.34% |
| Jun 21, 2024 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0.55% |
| Jun 20, 2024 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -0.24% |
| Jun 18, 2024 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0.12% |
| Jun 17, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 0.24% |
| Jun 14, 2024 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -0.74% |
| Jun 13, 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | -0.68% |
| Jun 12, 2024 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 1.18% |
| Jun 11, 2024 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | -0.25% |