T. Rowe Price Mid-Cap Growth Fund Advisor Class (PAMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
92.42
+1.09 (1.19%)
Mar 3, 2025, 8:07 AM EST
PAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.82% |
| Mar 10, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -2.74% |
| Mar 7, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.47% |
| Mar 6, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | -1.61% |
| Mar 5, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 1.37% |
| Mar 4, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -1.00% |
| Mar 3, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | -1.68% |
| Feb 28, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 1.19% |
| Feb 27, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | -2.00% |
| Feb 26, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | -0.02% |
| Feb 25, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.24% |
| Feb 24, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | -0.07% |
| Feb 21, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -2.06% |
| Feb 20, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | -0.68% |
| Feb 19, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0.14% |
| Feb 18, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0.49% |
| Feb 14, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.16% |
| Feb 13, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -0.26% |
| Feb 12, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -0.43% |
| Feb 11, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | -0.74% |
| Feb 10, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.57% |
| Feb 7, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.16% |
| Feb 6, 2025 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | -0.38% |
| Feb 5, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.64% |
| Feb 4, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0.20% |
| Feb 3, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | -0.80% |
| Jan 31, 2025 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | -0.44% |
| Jan 30, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 1.11% |
| Jan 29, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -0.37% |
| Jan 28, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0.59% |
| Jan 27, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -1.46% |
| Jan 24, 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.48% |
| Jan 23, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0.31% |
| Jan 22, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -0.11% |
| Jan 21, 2025 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 1.09% |
| Jan 17, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0.82% |
| Jan 16, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0.87% |
| Jan 15, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0.86% |
| Jan 14, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.48% |
| Jan 13, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.63% |
| Jan 10, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -1.62% |
| Jan 8, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0.35% |
| Jan 7, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | -0.89% |
| Jan 6, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0.33% |
| Jan 3, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 1.22% |
| Jan 2, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | - |
| Dec 31, 2024 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -0.20% |
| Dec 30, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.99% |
| Dec 27, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -0.81% |
| Dec 26, 2024 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0.09% |