T. Rowe Price Mid-Cap Growth Adv (PAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.81
-0.51 (-0.53%)
Oct 17, 2025, 8:09 AM EDT
PAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | - | - |
| Oct 16, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -0.53% |
| Oct 15, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.18% |
| Oct 14, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.80% |
| Oct 13, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | -1.27% |
| Oct 10, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | - |
| Oct 9, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -0.73% |
| Oct 8, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 1.22% |
| Oct 7, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | -1.10% |
| Oct 6, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 0.24% |
| Oct 3, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.40% |
| Oct 2, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0.48% |
| Oct 1, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -0.27% |
| Sep 30, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0.06% |
| Sep 29, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.11% |
| Sep 26, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.90% |
| Sep 25, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -0.73% |
| Sep 24, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -0.33% |
| Sep 23, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -0.35% |
| Sep 22, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0.20% |
| Sep 19, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.42% |
| Sep 18, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0.89% |
| Sep 17, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | -0.08% |
| Sep 16, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0.18% |
| Sep 15, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | -0.41% |
| Sep 12, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | -1.44% |
| Sep 11, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 1.56% |
| Sep 10, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | -0.63% |
| Sep 9, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | -0.41% |
| Sep 8, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.27% |
| Sep 5, 2025 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | 0.32% |
| Sep 4, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.57% |
| Sep 3, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | -0.33% |
| Sep 2, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -0.07% |
| Aug 29, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -0.47% |
| Aug 28, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.18% |
| Aug 27, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | 0.46% |
| Aug 26, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.10% |
| Aug 25, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -0.94% |
| Aug 22, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 1.89% |
| Aug 21, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | -0.18% |
| Aug 20, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -0.39% |
| Aug 19, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.17% |
| Aug 18, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.01% |
| Aug 15, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0.10% |
| Aug 14, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | -0.73% |
| Aug 13, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 1.72% |
| Aug 12, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 1.39% |
| Aug 11, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.70% |
| Aug 8, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -0.85% |