T. Rowe Price Mid-Cap Growth Fund Advisor Class (PAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.16
-0.50 (-0.54%)
Jan 30, 2026, 8:10 AM EST
PAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | -0.95% |
| Jan 29, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | -0.54% |
| Jan 28, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -0.56% |
| Jan 27, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | -0.61% |
| Jan 26, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.24% |
| Jan 23, 2026 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.61% |
| Jan 22, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.32% |
| Jan 21, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 1.53% |
| Jan 20, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -1.77% |
| Jan 16, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -0.57% |
| Jan 15, 2026 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0.32% |
| Jan 14, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -0.10% |
| Jan 13, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | -0.08% |
| Jan 12, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.20% |
| Jan 9, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0.57% |
| Jan 8, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.04% |
| Jan 7, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -0.41% |
| Jan 6, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 1.58% |
| Jan 5, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 1.17% |
| Jan 2, 2026 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | 0.59% |
| Dec 31, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | -0.90% |
| Dec 30, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -0.26% |
| Dec 29, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -0.31% |
| Dec 26, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0.02% |
| Dec 24, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0.14% |
| Dec 23, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -0.47% |
| Dec 22, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0.76% |
| Dec 19, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0.81% |
| Dec 18, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0.25% |
| Dec 17, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.27% |
| Dec 16, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.58% |
| Dec 15, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | -0.18% |
| Dec 12, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -0.67% |
| Dec 11, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -5.41% |
| Dec 10, 2025 | 91.69 | 91.69 | 91.69 | 97.86 | 91.68 | 0.95% |
| Dec 9, 2025 | 90.82 | 90.82 | 90.82 | 96.94 | 90.82 | -0.44% |
| Dec 8, 2025 | 91.23 | 91.23 | 91.23 | 97.37 | 91.23 | -0.73% |
| Dec 5, 2025 | 91.90 | 91.90 | 91.90 | 98.09 | 91.90 | 0.33% |
| Dec 4, 2025 | 91.60 | 91.60 | 91.60 | 97.77 | 91.60 | 0.20% |
| Dec 3, 2025 | 91.41 | 91.41 | 91.41 | 97.57 | 91.41 | 0.89% |
| Dec 2, 2025 | 90.61 | 90.61 | 90.61 | 96.71 | 90.61 | -0.12% |
| Dec 1, 2025 | 90.72 | 90.72 | 90.72 | 96.83 | 90.72 | -0.68% |
| Nov 28, 2025 | 91.34 | 91.34 | 91.34 | 97.49 | 91.34 | 0.41% |
| Nov 26, 2025 | 90.96 | 90.96 | 90.96 | 97.09 | 90.96 | 0.27% |
| Nov 25, 2025 | 90.72 | 90.72 | 90.72 | 96.83 | 90.72 | 1.99% |
| Nov 24, 2025 | 88.95 | 88.95 | 88.95 | 94.94 | 88.95 | 0.15% |
| Nov 21, 2025 | 88.82 | 88.82 | 88.82 | 94.80 | 88.82 | 2.03% |
| Nov 20, 2025 | 87.05 | 87.05 | 87.05 | 92.91 | 87.05 | -1.10% |
| Nov 19, 2025 | 88.01 | 88.01 | 88.01 | 93.94 | 88.01 | 0.02% |
| Nov 18, 2025 | 87.99 | 87.99 | 87.99 | 93.92 | 87.99 | 0.22% |