T. Rowe Price Mid-Cap Growth Fund Advisor Class (PAMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.80
+1.83 (2.18%)
Apr 25, 2025, 8:09 AM EDT
PAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0.02% |
| Apr 24, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 2.18% |
| Apr 23, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 1.47% |
| Apr 22, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 2.45% |
| Apr 21, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -2.14% |
| Apr 17, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.67% |
| Apr 16, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -1.17% |
| Apr 15, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.41% |
| Apr 14, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 1.10% |
| Apr 11, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 1.74% |
| Apr 10, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -3.55% |
| Apr 9, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 8.60% |
| Apr 8, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -2.20% |
| Apr 7, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -0.20% |
| Apr 4, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -5.53% |
| Apr 3, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -5.06% |
| Apr 2, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 1.09% |
| Apr 1, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.19% |
| Mar 31, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.06% |
| Mar 28, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -2.07% |
| Mar 27, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -0.17% |
| Mar 26, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | -0.69% |
| Mar 25, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | -0.33% |
| Mar 24, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 2.03% |
| Mar 21, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0.10% |
| Mar 20, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -0.71% |
| Mar 19, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 1.07% |
| Mar 18, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -1.00% |
| Mar 17, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 1.85% |
| Mar 14, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 2.03% |
| Mar 13, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -1.51% |
| Mar 12, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -0.15% |
| Mar 11, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.82% |
| Mar 10, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -2.74% |
| Mar 7, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.47% |
| Mar 6, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | -1.61% |
| Mar 5, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 1.37% |
| Mar 4, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -1.00% |
| Mar 3, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | -1.68% |
| Feb 28, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 1.19% |
| Feb 27, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | -2.00% |
| Feb 26, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | -0.02% |
| Feb 25, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.24% |
| Feb 24, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | -0.07% |
| Feb 21, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -2.06% |
| Feb 20, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | -0.68% |
| Feb 19, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0.14% |
| Feb 18, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 0.49% |
| Feb 14, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.16% |
| Feb 13, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -0.26% |