T. Rowe Price Mid-Cap Growth Fund Advisor Class (PAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.66
-0.53 (-0.57%)
Apr 23, 2026, 8:10 AM EST
PAMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | - | - |
| Apr 21, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | -0.64% |
| Apr 20, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | 0.45% |
| Apr 17, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 1.89% |
| Apr 16, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.23% |
| Apr 15, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -0.05% |
| Apr 14, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 0.69% |
| Apr 13, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 1.69% |
| Apr 10, 2026 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | -0.70% |
| Apr 9, 2026 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | -0.45% |
| Apr 8, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 2.68% |
| Apr 7, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.50% |
| Apr 6, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.55% |
| Apr 2, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.30% |
| Apr 1, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.53% |
| Mar 31, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 2.78% |
| Mar 30, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.34% |
| Mar 27, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -1.88% |
| Mar 26, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -1.27% |
| Mar 25, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0.74% |
| Mar 24, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.03% |
| Mar 23, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 1.50% |
| Mar 20, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -1.39% |
| Mar 19, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.18% |
| Mar 18, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -1.35% |
| Mar 17, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.63% |
| Mar 16, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 1.18% |
| Mar 13, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.28% |
| Mar 12, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -2.10% |
| Mar 11, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -0.55% |
| Mar 10, 2026 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | -1.15% |
| Mar 9, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0.69% |
| Mar 6, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -1.82% |
| Mar 5, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | -0.99% |
| Mar 4, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -0.11% |
| Mar 3, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | -1.09% |
| Mar 2, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -0.24% |
| Feb 27, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -0.26% |
| Feb 26, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.94% |
| Feb 25, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.19% |
| Feb 24, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 1.22% |
| Feb 23, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -1.26% |
| Feb 20, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.18% |
| Feb 19, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.23% |
| Feb 18, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 1.00% |
| Feb 17, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.57% |
| Feb 13, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.84% |
| Feb 12, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -1.90% |
| Feb 11, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.36% |
| Feb 10, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.14% |