T. Rowe Price Mid-Cap Growth Adv (PAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.91
-0.03 (-0.03%)
Sep 18, 2026, 4:00 PM EST
PAMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 90.94 | 90.94 | 90.91 | 90.91 | - | -0.03% |
| Sep 17, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0.83% |
| Sep 16, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -0.02% |
| Sep 15, 2026 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -0.94% |
| Sep 14, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | -0.58% |
| Sep 11, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.87% |
| Sep 10, 2026 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | -1.29% |
| Sep 9, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.09% |
| Sep 8, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -1.26% |
| Sep 4, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.37% |
| Sep 3, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 1.18% |
| Sep 2, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -0.03% |
| Sep 1, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -1.37% |
| Aug 31, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -0.27% |
| Aug 28, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | -1.37% |
| Aug 27, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.56% |
| Aug 26, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0.38% |
| Aug 25, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.01% |
| Aug 24, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.96% |
| Aug 21, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0.74% |
| Aug 20, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -0.80% |
| Aug 19, 2026 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0.26% |
| Aug 18, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -1.56% |
| Aug 17, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | -0.46% |
| Aug 14, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | -0.01% |
| Aug 13, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.76% |
| Aug 12, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.63% |
| Aug 11, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0.16% |
| Aug 10, 2026 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | - |
| Aug 7, 2026 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 1.55% |
| Aug 6, 2026 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | -0.15% |
| Aug 5, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | -0.86% |
| Aug 4, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 1.97% |
| Aug 3, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 1.32% |
| Jul 31, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | -0.32% |
| Jul 30, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0.48% |
| Jul 29, 2026 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -0.34% |
| Jul 28, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.38% |
| Jul 27, 2026 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0.87% |
| Jul 24, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -0.16% |
| Jul 23, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -0.37% |
| Jul 22, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -0.58% |
| Jul 21, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.65% |
| Jul 20, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | -0.30% |
| Jul 17, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -0.88% |
| Jul 16, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -0.01% |
| Jul 15, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.49% |
| Jul 14, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.13% |
| Jul 13, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -0.39% |
| Jul 10, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | -0.44% |