PAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	93.20	93.20	93.20	93.20	-	-
Jun 4, 2026	93.20	93.20	93.20	93.20	93.20	0.52%
Jun 3, 2026	92.72	92.72	92.72	92.72	92.72	-0.20%
Jun 2, 2026	92.91	92.91	92.91	92.91	92.91	-0.21%
Jun 1, 2026	93.11	93.11	93.11	93.11	93.11	0.02%
May 29, 2026	93.09	93.09	93.09	93.09	93.09	0.15%
May 28, 2026	92.95	92.95	92.95	92.95	92.95	0.78%
May 27, 2026	92.23	92.23	92.23	92.23	92.23	-0.41%
May 26, 2026	92.61	92.61	92.61	92.61	92.61	0.81%
May 22, 2026	91.87	91.87	91.87	91.87	91.87	0.94%
May 21, 2026	91.01	91.01	91.01	91.01	91.01	0.03%
May 20, 2026	90.98	90.98	90.98	90.98	90.98	1.66%
May 19, 2026	89.49	89.49	89.49	89.49	89.49	-0.51%
May 18, 2026	89.95	89.95	89.95	89.95	89.95	0.40%
May 15, 2026	89.59	89.59	89.59	89.59	89.59	-1.21%
May 14, 2026	90.69	90.69	90.69	90.69	90.69	0.50%
May 13, 2026	90.24	90.24	90.24	90.24	90.24	-0.51%
May 12, 2026	90.70	90.70	90.70	90.70	90.70	-0.60%
May 11, 2026	91.25	91.25	91.25	91.25	91.25	-0.63%
May 8, 2026	91.83	91.83	91.83	91.83	91.83	-0.61%
May 7, 2026	92.39	92.39	92.39	92.39	92.39	-0.68%
May 6, 2026	93.02	93.02	93.02	93.02	93.02	1.01%
May 5, 2026	92.09	92.09	92.09	92.09	92.09	0.81%
May 4, 2026	91.35	91.35	91.35	91.35	91.35	-0.64%
May 1, 2026	91.94	91.94	91.94	91.94	91.94	-0.08%
Apr 30, 2026	92.01	92.01	92.01	92.01	92.01	1.48%
Apr 29, 2026	90.67	90.67	90.67	90.67	90.67	-0.22%
Apr 28, 2026	90.87	90.87	90.87	90.87	90.87	-1.11%
Apr 27, 2026	91.89	91.89	91.89	91.89	91.89	-1.11%
Apr 24, 2026	92.92	92.92	92.92	92.92	92.92	0.35%
Apr 23, 2026	92.60	92.60	92.60	92.60	92.60	-0.06%
Apr 22, 2026	92.66	92.66	92.66	92.66	92.66	-0.57%
Apr 21, 2026	93.19	93.19	93.19	93.19	93.19	-0.64%
Apr 20, 2026	93.79	93.79	93.79	93.79	93.79	0.45%
Apr 17, 2026	93.37	93.37	93.37	93.37	93.37	1.89%
Apr 16, 2026	91.64	91.64	91.64	91.64	91.64	0.23%
Apr 15, 2026	91.43	91.43	91.43	91.43	91.43	-0.05%
Apr 14, 2026	91.48	91.48	91.48	91.48	91.48	0.69%
Apr 13, 2026	90.85	90.85	90.85	90.85	90.85	1.69%
Apr 10, 2026	89.34	89.34	89.34	89.34	89.34	-0.70%
Apr 9, 2026	89.97	89.97	89.97	89.97	89.97	-0.45%
Apr 8, 2026	90.38	90.38	90.38	90.38	90.38	2.68%
Apr 7, 2026	88.02	88.02	88.02	88.02	88.02	-0.50%
Apr 6, 2026	88.46	88.46	88.46	88.46	88.46	0.55%
Apr 2, 2026	87.98	87.98	87.98	87.98	87.98	0.30%
Apr 1, 2026	87.72	87.72	87.72	87.72	87.72	0.53%
Mar 31, 2026	87.26	87.26	87.26	87.26	87.26	2.78%
Mar 30, 2026	84.90	84.90	84.90	84.90	84.90	-0.34%
Mar 27, 2026	85.19	85.19	85.19	85.19	85.19	-1.88%
Mar 26, 2026	86.82	86.82	86.82	86.82	86.82	-1.27%