Skip to main content
logo
T. Rowe Price Mid-Cap Growth Fund Advisor Class (PAMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.67
+1.48 (1.55%)
Aug 10, 2026, 8:10 AM EST

PAMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 10, 202696.6796.6796.6796.67--
Aug 7, 202696.6796.6796.6796.6796.671.55%
Aug 6, 202695.1995.1995.1995.1995.19-0.15%
Aug 5, 202695.3395.3395.3395.3395.33-0.86%
Aug 4, 202696.1696.1696.1696.1696.161.97%
Aug 3, 202694.3094.3094.3094.3094.301.32%
Jul 31, 202693.0793.0793.0793.0793.07-0.32%
Jul 30, 202693.3793.3793.3793.3793.370.48%
Jul 29, 202692.9292.9292.9292.9292.92-0.34%
Jul 28, 202693.2493.2493.2493.2493.240.38%
Jul 27, 202692.8992.8992.8992.8992.890.87%
Jul 24, 202692.0992.0992.0992.0992.09-0.16%
Jul 23, 202692.2492.2492.2492.2492.24-0.37%
Jul 22, 202692.5892.5892.5892.5892.58-0.58%
Jul 21, 202693.1293.1293.1293.1293.120.65%
Jul 20, 202692.5292.5292.5292.5292.52-0.30%
Jul 17, 202692.8092.8092.8092.8092.80-0.88%
Jul 16, 202693.6293.6293.6293.6293.62-0.01%
Jul 15, 202693.6393.6393.6393.6393.63-0.49%
Jul 14, 202694.0994.0994.0994.0994.090.13%
Jul 13, 202693.9793.9793.9793.9793.97-0.39%
Jul 10, 202694.3494.3494.3494.3494.34-0.44%
Jul 9, 202694.7694.7694.7694.7694.761.09%
Jul 8, 202693.7493.7493.7493.7493.74-0.68%
Jul 7, 202694.3894.3894.3894.3894.38-0.86%
Jul 6, 202695.2095.2095.2095.2095.200.26%
Jul 2, 202694.9594.9594.9594.9594.95-0.33%
Jul 1, 202695.2695.2695.2695.2695.26-0.06%
Jun 30, 202695.3295.3295.3295.3295.321.00%
Jun 29, 202694.3894.3894.3894.3894.380.92%
Jun 26, 202693.5293.5293.5293.5293.520.39%
Jun 25, 202693.1693.1693.1693.1693.160.58%
Jun 24, 202692.6292.6292.6292.6292.620.85%
Jun 23, 202691.8491.8491.8491.8491.84-0.92%
Jun 22, 202692.6992.6992.6992.6992.690.21%
Jun 18, 202692.5092.5092.5092.5092.501.10%
Jun 17, 202691.4991.4991.4991.4991.49-1.58%
Jun 16, 202692.9692.9692.9692.9692.96-0.66%
Jun 15, 202693.5893.5893.5893.5893.580.87%
Jun 12, 202692.7792.7792.7792.7792.770.52%
Jun 11, 202692.2992.2992.2992.2992.291.66%
Jun 10, 202690.7890.7890.7890.7890.78-1.68%
Jun 9, 202692.3392.3392.3392.3392.331.22%
Jun 8, 202691.2291.2291.2291.2291.22-0.25%
Jun 5, 202691.4591.4591.4591.4591.45-1.88%
Jun 4, 202693.2093.2093.2093.2093.200.52%
Jun 3, 202692.7292.7292.7292.7292.72-0.20%
Jun 2, 202692.9192.9192.9192.9192.91-0.21%
Jun 1, 202693.1193.1193.1193.1193.110.02%
May 29, 202693.0993.0993.0993.0993.090.15%