PAMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	95.37	95.37	95.37	95.37	95.37	0.86%
Nov 3, 2026	94.56	94.56	94.56	94.56	94.56	0.89%
Nov 2, 2026	93.73	93.73	93.73	93.73	93.73	-0.29%
Oct 30, 2026	94.00	94.00	94.00	94.00	94.00	-2.08%
Oct 29, 2026	96.00	96.00	96.00	96.00	96.00	0.24%
Oct 28, 2026	95.77	95.77	95.77	95.77	95.77	0.42%
Oct 27, 2026	95.37	95.37	95.37	95.37	95.37	0.43%
Oct 26, 2026	94.96	94.96	94.96	94.96	94.96	0.83%
Oct 23, 2026	94.18	94.18	94.18	94.18	94.18	-0.32%
Oct 22, 2026	94.48	94.48	94.48	94.48	94.48	-1.09%
Oct 21, 2026	95.52	95.52	95.52	95.52	95.52	0.78%
Oct 20, 2026	94.78	94.78	94.78	94.78	94.78	1.08%
Oct 19, 2026	93.77	93.77	93.77	93.77	93.77	0.32%
Oct 16, 2026	93.47	93.47	93.47	93.47	93.47	-1.65%
Oct 15, 2026	95.04	95.04	95.04	95.04	95.04	1.40%
Oct 14, 2026	93.73	93.73	93.73	93.73	93.73	-1.37%
Oct 13, 2026	95.03	95.03	95.03	95.03	95.03	-
Oct 12, 2026	95.03	95.03	95.03	95.03	95.03	-0.77%
Oct 9, 2026	95.77	95.77	95.77	95.77	95.77	1.35%
Oct 8, 2026	94.49	94.49	94.49	94.49	94.49	0.06%
Oct 7, 2026	94.43	94.43	94.43	94.43	94.43	-0.99%
Oct 6, 2026	95.37	95.37	95.37	95.37	95.37	0.40%
Oct 5, 2026	94.99	94.99	94.99	94.99	94.99	1.63%
Oct 2, 2026	93.47	93.47	93.47	93.47	93.47	0.68%
Oct 1, 2026	92.84	92.84	92.84	92.84	92.84	0.96%
Sep 30, 2026	91.96	91.96	91.96	91.96	91.96	-0.31%
Sep 29, 2026	92.25	92.25	92.25	92.25	92.25	-0.04%
Sep 28, 2026	92.29	92.29	92.29	92.29	92.29	-0.64%
Sep 25, 2026	92.88	92.88	92.88	92.88	92.88	0.40%
Sep 24, 2026	92.51	92.51	92.51	92.51	92.51	0.13%
Sep 23, 2026	92.39	92.39	92.39	92.39	92.39	-0.48%
Sep 22, 2026	92.84	92.84	92.84	92.84	92.84	0.55%
Sep 21, 2026	92.33	92.33	92.33	92.33	92.33	1.56%
Sep 18, 2026	90.91	90.91	90.91	90.91	90.91	-0.03%
Sep 17, 2026	90.94	90.94	90.94	90.94	90.94	0.83%
Sep 16, 2026	90.19	90.19	90.19	90.19	90.19	-0.02%
Sep 15, 2026	90.21	90.21	90.21	90.21	90.21	-0.94%
Sep 14, 2026	91.07	91.07	91.07	91.07	91.07	-0.58%
Sep 11, 2026	91.60	91.60	91.60	91.60	91.60	0.87%
Sep 10, 2026	90.81	90.81	90.81	90.81	90.81	-1.29%
Sep 9, 2026	92.00	92.00	92.00	92.00	92.00	-1.09%
Sep 8, 2026	93.01	93.01	93.01	93.01	93.01	-1.26%
Sep 4, 2026	94.20	94.20	94.20	94.20	94.20	-0.37%
Sep 3, 2026	94.55	94.55	94.55	94.55	94.55	1.18%
Sep 2, 2026	93.45	93.45	93.45	93.45	93.45	-0.03%
Sep 1, 2026	93.48	93.48	93.48	93.48	93.48	-1.37%
Aug 31, 2026	94.78	94.78	94.78	94.78	94.78	-0.27%
Aug 28, 2026	95.04	95.04	95.04	95.04	95.04	-1.37%
Aug 27, 2026	96.36	96.36	96.36	96.36	96.36	0.56%
Aug 26, 2026	95.82	95.82	95.82	95.82	95.82	0.38%