PAMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Oct 14, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Oct 13, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Oct 12, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Oct 9, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Oct 8, 2026	13.25	13.25	13.25	13.25	13.25	-
Oct 7, 2026	13.25	13.25	13.25	13.25	13.25	-0.60%
Oct 6, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Oct 5, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Oct 2, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Oct 1, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
Sep 30, 2026	13.30	13.30	13.30	13.30	13.30	1.18%
Sep 29, 2026	13.19	13.19	13.19	13.19	13.15	-0.30%
Sep 28, 2026	13.23	13.23	13.23	13.23	13.19	-0.97%
Sep 25, 2026	13.36	13.36	13.36	13.36	13.31	-0.52%
Sep 24, 2026	13.43	13.43	13.43	13.43	13.38	-0.59%
Sep 23, 2026	13.51	13.51	13.51	13.51	13.46	-0.73%
Sep 22, 2026	13.61	13.61	13.61	13.61	13.56	-
Sep 21, 2026	13.61	13.61	13.61	13.61	13.56	-
Sep 18, 2026	13.61	13.61	13.61	13.61	13.56	-0.29%
Sep 17, 2026	13.65	13.65	13.65	13.65	13.60	0.22%
Sep 16, 2026	13.62	13.62	13.62	13.62	13.57	-0.07%
Sep 15, 2026	13.63	13.63	13.63	13.63	13.58	-0.29%
Sep 14, 2026	13.67	13.67	13.67	13.67	13.62	-0.07%
Sep 11, 2026	13.68	13.68	13.68	13.68	13.63	0.15%
Sep 10, 2026	13.66	13.66	13.66	13.66	13.61	-0.80%
Sep 9, 2026	13.77	13.77	13.77	13.77	13.72	-0.44%
Sep 8, 2026	13.83	13.83	13.83	13.83	13.78	-0.07%
Sep 4, 2026	13.84	13.84	13.84	13.84	13.79	-
Sep 3, 2026	13.84	13.84	13.84	13.84	13.79	-
Sep 2, 2026	13.84	13.84	13.84	13.84	13.79	-0.07%
Sep 1, 2026	13.85	13.85	13.85	13.85	13.80	-0.50%
Aug 31, 2026	13.92	13.92	13.92	13.92	13.87	0.17%
Aug 28, 2026	13.94	13.94	13.94	13.94	13.85	-0.14%
Aug 27, 2026	13.96	13.96	13.96	13.96	13.87	-0.07%
Aug 26, 2026	13.97	13.97	13.97	13.97	13.88	-0.14%
Aug 25, 2026	13.99	13.99	13.99	13.99	13.90	0.07%
Aug 24, 2026	13.98	13.98	13.98	13.98	13.89	0.07%
Aug 21, 2026	13.97	13.97	13.97	13.97	13.88	-0.14%
Aug 20, 2026	13.99	13.99	13.99	13.99	13.90	-0.14%
Aug 19, 2026	14.01	14.01	14.01	14.01	13.92	0.22%
Aug 18, 2026	13.98	13.98	13.98	13.98	13.89	-0.29%
Aug 17, 2026	14.02	14.02	14.02	14.02	13.93	-0.21%
Aug 14, 2026	14.05	14.05	14.05	14.05	13.96	-0.21%
Aug 13, 2026	14.08	14.08	14.08	14.08	13.99	0.14%
Aug 12, 2026	14.06	14.06	14.06	14.06	13.97	-
Aug 11, 2026	14.06	14.06	14.06	14.06	13.97	-
Aug 10, 2026	14.06	14.06	14.06	14.06	13.97	-
Aug 7, 2026	14.06	14.06	14.06	14.06	13.97	0.14%
Aug 6, 2026	14.04	14.04	14.04	14.04	13.95	-