Putnam Strategic Intermediate Municipal Fund Class C (PAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.44
+0.01 (0.07%)
At close: Oct 14, 2026
PAMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Oct 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Oct 12, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Oct 9, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Oct 8, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Oct 7, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.67% |
| Oct 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| Oct 5, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.30% |
| Oct 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Oct 1, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
| Sep 30, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.01% |
| Sep 29, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.20 | -0.30% |
| Sep 28, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.24 | -0.97% |
| Sep 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.37 | -0.45% |
| Sep 24, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.43 | -0.59% |
| Sep 23, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.51 | -0.81% |
| Sep 22, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.62 | - |
| Sep 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.62 | - |
| Sep 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.62 | -0.22% |
| Sep 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.65 | 0.15% |
| Sep 16, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.63 | -0.07% |
| Sep 15, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.64 | -0.29% |
| Sep 14, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.68 | -0.07% |
| Sep 11, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.69 | 0.22% |
| Sep 10, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.66 | -0.86% |
| Sep 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.78 | -0.43% |
| Sep 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.84 | - |
| Sep 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.84 | -0.07% |
| Sep 3, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.85 | - |
| Sep 2, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.85 | -0.07% |
| Sep 1, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.86 | -0.50% |
| Aug 31, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.93 | 0.09% |
| Aug 28, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.91 | -0.14% |
| Aug 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.93 | -0.07% |
| Aug 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.94 | -0.07% |
| Aug 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.95 | - |
| Aug 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.95 | 0.07% |
| Aug 21, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.94 | -0.14% |
| Aug 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.96 | -0.14% |
| Aug 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.98 | 0.22% |
| Aug 18, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.95 | -0.29% |
| Aug 17, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.99 | -0.21% |
| Aug 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.02 | -0.21% |
| Aug 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.05 | 0.14% |
| Aug 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.03 | 0.07% |
| Aug 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.02 | - |
| Aug 10, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.02 | -0.07% |
| Aug 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.03 | 0.14% |
| Aug 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.01 | 0.07% |
| Aug 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.00 | 0.07% |