PAMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Oct 14, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Oct 13, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Oct 12, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Oct 9, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Oct 8, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Oct 7, 2026	13.25	13.25	13.25	13.25	13.25	-0.67%
Oct 6, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Oct 5, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Oct 2, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Oct 1, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Sep 30, 2026	13.30	13.30	13.30	13.30	13.30	1.09%
Sep 29, 2026	13.20	13.20	13.20	13.20	13.16	-0.30%
Sep 28, 2026	13.24	13.24	13.24	13.24	13.20	-0.98%
Sep 25, 2026	13.37	13.37	13.37	13.37	13.33	-0.45%
Sep 24, 2026	13.43	13.43	13.43	13.43	13.39	-0.59%
Sep 23, 2026	13.51	13.51	13.51	13.51	13.47	-0.80%
Sep 22, 2026	13.62	13.62	13.62	13.62	13.57	-
Sep 21, 2026	13.62	13.62	13.62	13.62	13.57	-
Sep 18, 2026	13.62	13.62	13.62	13.62	13.57	-0.22%
Sep 17, 2026	13.65	13.65	13.65	13.65	13.60	0.15%
Sep 16, 2026	13.63	13.63	13.63	13.63	13.58	-0.07%
Sep 15, 2026	13.64	13.64	13.64	13.64	13.59	-0.29%
Sep 14, 2026	13.68	13.68	13.68	13.68	13.63	-0.07%
Sep 11, 2026	13.69	13.69	13.69	13.69	13.64	0.22%
Sep 10, 2026	13.66	13.66	13.66	13.66	13.61	-0.87%
Sep 9, 2026	13.78	13.78	13.78	13.78	13.73	-0.43%
Sep 8, 2026	13.84	13.84	13.84	13.84	13.79	-
Sep 4, 2026	13.84	13.84	13.84	13.84	13.79	-0.07%
Sep 3, 2026	13.85	13.85	13.85	13.85	13.80	-
Sep 2, 2026	13.85	13.85	13.85	13.85	13.80	-0.07%
Sep 1, 2026	13.86	13.86	13.86	13.86	13.81	-0.50%
Aug 31, 2026	13.93	13.93	13.93	13.93	13.88	0.17%
Aug 28, 2026	13.95	13.95	13.95	13.95	13.86	-0.14%
Aug 27, 2026	13.97	13.97	13.97	13.97	13.88	-0.07%
Aug 26, 2026	13.98	13.98	13.98	13.98	13.89	-0.07%
Aug 25, 2026	13.99	13.99	13.99	13.99	13.90	-
Aug 24, 2026	13.99	13.99	13.99	13.99	13.90	0.07%
Aug 21, 2026	13.98	13.98	13.98	13.98	13.89	-0.14%
Aug 20, 2026	14.00	14.00	14.00	14.00	13.91	-0.14%
Aug 19, 2026	14.02	14.02	14.02	14.02	13.93	0.22%
Aug 18, 2026	13.99	13.99	13.99	13.99	13.90	-0.29%
Aug 17, 2026	14.03	14.03	14.03	14.03	13.94	-0.21%
Aug 14, 2026	14.06	14.06	14.06	14.06	13.97	-0.21%
Aug 13, 2026	14.09	14.09	14.09	14.09	14.00	0.14%
Aug 12, 2026	14.07	14.07	14.07	14.07	13.98	0.07%
Aug 11, 2026	14.06	14.06	14.06	14.06	13.97	-
Aug 10, 2026	14.06	14.06	14.06	14.06	13.97	-0.07%
Aug 7, 2026	14.07	14.07	14.07	14.07	13.98	0.14%
Aug 6, 2026	14.05	14.05	14.05	14.05	13.96	0.07%