T. Rowe Price Target 2050 Fund Advisor Class (PAOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.70
+0.04 (0.23%)
At close: Apr 25, 2025
PAOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Apr 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Apr 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.55% |
| Apr 23, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.10% |
| Apr 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.96% |
| Apr 21, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.46% |
| Apr 17, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Apr 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.16% |
| Apr 15, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| Apr 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00% |
| Apr 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.85% |
| Apr 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.50% |
| Apr 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 7.17% |
| Apr 8, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.29% |
| Apr 7, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.16% |
| Apr 4, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -5.41% |
| Apr 3, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -3.66% |
| Apr 2, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
| Apr 1, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
| Mar 31, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| Mar 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.49% |
| Mar 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| Mar 26, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.82% |
| Mar 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
| Mar 24, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.11% |
| Mar 21, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| Mar 20, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.33% |
| Mar 19, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.72% |
| Mar 18, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.55% |
| Mar 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.94% |
| Mar 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.87% |
| Mar 13, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.95% |
| Mar 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
| Mar 11, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
| Mar 10, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.56% |
| Mar 7, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.05% |
| Mar 6, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.31% |
| Mar 5, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.49% |
| Mar 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.71% |
| Mar 3, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.83% |
| Feb 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.93% |
| Feb 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.24% |
| Feb 26, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
| Feb 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.05% |
| Feb 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.55% |
| Feb 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11% |
| Feb 20, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11% |
| Feb 19, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% |
| Feb 18, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.37% |
| Feb 14, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.80% |