T. Rowe Price Target 2050 Fund Advisor Class (PAOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
+0.05 (0.24%)
Feb 13, 2026, 9:30 AM EST
PAOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Feb 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.27% |
| Feb 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.38% |
| Feb 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Feb 9, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.76% |
| Feb 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% |
| Feb 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% |
| Feb 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Feb 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Feb 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Jan 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.95% |
| Jan 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| Jan 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Jan 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.67% |
| Jan 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Jan 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Jan 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Jan 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.13% |
| Jan 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.45% |
| Jan 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Jan 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Jan 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Jan 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| Jan 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| Jan 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Jan 8, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.15% |
| Jan 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.39% |
| Jan 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.64% |
| Jan 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.94% |
| Jan 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.75% |
| Dec 31, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.54% |
| Dec 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Dec 29, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Dec 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
| Dec 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Dec 23, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.40% |
| Dec 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -3.82% |
| Dec 19, 2025 | 20.02 | 20.02 | 20.02 | 20.95 | 20.02 | 0.62% |
| Dec 18, 2025 | 19.90 | 19.90 | 19.90 | 20.82 | 19.90 | 0.58% |
| Dec 17, 2025 | 19.78 | 19.78 | 19.78 | 20.70 | 19.78 | -0.67% |
| Dec 16, 2025 | 19.92 | 19.92 | 19.92 | 20.84 | 19.92 | -0.48% |
| Dec 15, 2025 | 20.01 | 20.01 | 20.01 | 20.94 | 20.01 | -0.05% |
| Dec 12, 2025 | 20.02 | 20.02 | 20.02 | 20.95 | 20.02 | -0.80% |
| Dec 11, 2025 | 20.18 | 20.18 | 20.18 | 21.12 | 20.18 | 0.38% |
| Dec 10, 2025 | 20.11 | 20.11 | 20.11 | 21.04 | 20.11 | 0.81% |
| Dec 9, 2025 | 19.94 | 19.94 | 19.94 | 20.87 | 19.94 | -0.24% |
| Dec 8, 2025 | 19.99 | 19.99 | 19.99 | 20.92 | 19.99 | -0.29% |
| Dec 5, 2025 | 20.05 | 20.05 | 20.05 | 20.98 | 20.05 | 0.10% |
| Dec 4, 2025 | 20.03 | 20.03 | 20.03 | 20.96 | 20.03 | 0.14% |
| Dec 3, 2025 | 20.00 | 20.00 | 20.00 | 20.93 | 20.00 | 0.43% |