PAOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	19.28	19.28	19.28	19.28	19.28	-0.57%
Jul 14, 2025	19.39	19.39	19.39	19.39	19.39	0.05%
Jul 11, 2025	19.38	19.38	19.38	19.38	19.38	-0.46%
Jul 10, 2025	19.47	19.47	19.47	19.47	19.47	0.21%
Jul 9, 2025	19.43	19.43	19.43	19.43	19.43	0.52%
Jul 8, 2025	19.33	19.33	19.33	19.33	19.33	0.10%
Jul 7, 2025	19.31	19.31	19.31	19.31	19.31	-0.82%
Jul 3, 2025	19.47	19.47	19.47	19.47	19.47	0.52%
Jul 2, 2025	19.37	19.37	19.37	19.37	19.37	0.31%
Jul 1, 2025	19.31	19.31	19.31	19.31	19.31	0.10%
Jun 30, 2025	19.29	19.29	19.29	19.29	19.29	0.31%
Jun 27, 2025	19.23	19.23	19.23	19.23	19.23	0.42%
Jun 26, 2025	19.15	19.15	19.15	19.15	19.15	0.84%
Jun 25, 2025	18.99	18.99	18.99	18.99	18.99	-0.21%
Jun 24, 2025	19.03	19.03	19.03	19.03	19.03	1.12%
Jun 23, 2025	18.82	18.82	18.82	18.82	18.82	0.64%
Jun 20, 2025	18.70	18.70	18.70	18.70	18.70	-0.32%
Jun 18, 2025	18.76	18.76	18.76	18.76	18.76	-
Jun 17, 2025	18.76	18.76	18.76	18.76	18.76	-0.79%
Jun 16, 2025	18.91	18.91	18.91	18.91	18.91	0.64%
Jun 13, 2025	18.79	18.79	18.79	18.79	18.79	-1.21%
Jun 12, 2025	19.02	19.02	19.02	19.02	19.02	0.37%
Jun 11, 2025	18.95	18.95	18.95	18.95	18.95	-0.11%
Jun 10, 2025	18.97	18.97	18.97	18.97	18.97	0.37%
Jun 9, 2025	18.90	18.90	18.90	18.90	18.90	0.05%
Jun 6, 2025	18.89	18.89	18.89	18.89	18.89	0.59%
Jun 5, 2025	18.78	18.78	18.78	18.78	18.78	-0.05%
Jun 4, 2025	18.79	18.79	18.79	18.79	18.79	0.21%
Jun 3, 2025	18.75	18.75	18.75	18.75	18.75	0.16%
Jun 2, 2025	18.72	18.72	18.72	18.72	18.72	0.54%
May 30, 2025	18.62	18.62	18.62	18.62	18.62	-0.05%
May 29, 2025	18.63	18.63	18.63	18.63	18.63	0.43%
May 28, 2025	18.55	18.55	18.55	18.55	18.55	-0.64%
May 27, 2025	18.67	18.67	18.67	18.67	18.67	1.41%
May 23, 2025	18.41	18.41	18.41	18.41	18.41	-0.27%
May 22, 2025	18.46	18.46	18.46	18.46	18.46	-
May 21, 2025	18.46	18.46	18.46	18.46	18.46	-1.34%
May 20, 2025	18.71	18.71	18.71	18.71	18.71	-0.16%
May 19, 2025	18.74	18.74	18.74	18.74	18.74	0.21%
May 16, 2025	18.70	18.70	18.70	18.70	18.70	0.48%
May 15, 2025	18.61	18.61	18.61	18.61	18.61	0.54%
May 14, 2025	18.51	18.51	18.51	18.51	18.51	-0.11%
May 13, 2025	18.53	18.53	18.53	18.53	18.53	0.27%
May 12, 2025	18.48	18.48	18.48	18.48	18.48	2.16%
May 9, 2025	18.09	18.09	18.09	18.09	18.09	0.17%
May 8, 2025	18.06	18.06	18.06	18.06	18.06	0.33%
May 7, 2025	18.00	18.00	18.00	18.00	18.00	0.22%
May 6, 2025	17.96	17.96	17.96	17.96	17.96	-0.50%
May 5, 2025	18.05	18.05	18.05	18.05	18.05	-0.33%
May 2, 2025	18.11	18.11	18.11	18.11	18.11	1.40%