T. Rowe Price Target 2050 Advisor (PAOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.35
+0.12 (0.54%)
At close: Oct 15, 2026
PAOFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.54% |
| Oct 14, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.98% |
| Oct 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Oct 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
| Oct 9, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.67% |
| Oct 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.45% |
| Oct 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.66% |
| Oct 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
| Oct 5, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.63% |
| Oct 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.81% |
| Oct 1, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Sep 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.49% |
| Sep 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| Sep 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.71% |
| Sep 25, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.49% |
| Sep 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
| Sep 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.02% |
| Sep 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
| Sep 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.21% |
| Sep 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18% |
| Sep 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.08% |
| Sep 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.49% |
| Sep 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.36% |
| Sep 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.80% |
| Sep 11, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.72% |
| Sep 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.84% |
| Sep 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.66% |
| Sep 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.39% |
| Sep 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| Sep 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Sep 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.44% |
| Sep 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.66% |
| Aug 31, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| Aug 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.44% |
| Aug 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
| Aug 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Aug 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |
| Aug 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Aug 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |
| Aug 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.40% |
| Aug 19, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
| Aug 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.92% |
| Aug 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.22% |
| Aug 14, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Aug 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Aug 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.40% |
| Aug 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Aug 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Aug 7, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.75% |
| Aug 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |