T. Rowe Price Target 2050 Advisor (PAOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
-0.02 (-0.09%)
At close: Aug 26, 2026
PAOFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Aug 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |
| Aug 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Aug 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |
| Aug 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.40% |
| Aug 19, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
| Aug 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.92% |
| Aug 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.22% |
| Aug 14, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Aug 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Aug 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.40% |
| Aug 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Aug 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Aug 7, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.75% |
| Aug 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Aug 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Aug 4, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.43% |
| Aug 3, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.99% |
| Jul 31, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.27% |
| Jul 30, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.65% |
| Jul 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.09% |
| Jul 28, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Jul 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Jul 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| Jul 23, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.90% |
| Jul 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Jul 21, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.14% |
| Jul 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.36% |
| Jul 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.77% |
| Jul 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% |
| Jul 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.32% |
| Jul 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.50% |
| Jul 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.85% |
| Jul 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Jul 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.54% |
| Jul 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.41% |
| Jul 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.76% |
| Jul 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.86% |
| Jul 2, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |
| Jul 1, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.58% |
| Jun 30, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.68% |
| Jun 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.78% |
| Jun 26, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Jun 25, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
| Jun 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Jun 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.62% |
| Jun 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Jun 18, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.09% |
| Jun 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.95% |
| Jun 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.40% |