PAOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.09	22.09	22.09	22.09	22.09	-0.41%
Jul 7, 2026	22.18	22.18	22.18	22.18	22.18	-0.76%
Jul 6, 2026	22.35	22.35	22.35	22.35	22.35	0.86%
Jul 2, 2026	22.16	22.16	22.16	22.16	22.16	0.23%
Jul 1, 2026	22.11	22.11	22.11	22.11	22.11	-0.58%
Jun 30, 2026	22.24	22.24	22.24	22.24	22.24	0.68%
Jun 29, 2026	22.09	22.09	22.09	22.09	22.09	0.78%
Jun 26, 2026	21.92	21.92	21.92	21.92	21.92	-0.18%
Jun 25, 2026	21.96	21.96	21.96	21.96	21.96	0.41%
Jun 24, 2026	21.87	21.87	21.87	21.87	21.87	0.09%
Jun 23, 2026	21.85	21.85	21.85	21.85	21.85	-1.62%
Jun 22, 2026	22.21	22.21	22.21	22.21	22.21	-0.09%
Jun 18, 2026	22.23	22.23	22.23	22.23	22.23	1.09%
Jun 17, 2026	21.99	21.99	21.99	21.99	21.99	-0.95%
Jun 16, 2026	22.20	22.20	22.20	22.20	22.20	-0.40%
Jun 15, 2026	22.29	22.29	22.29	22.29	22.29	1.23%
Jun 12, 2026	22.02	22.02	22.02	22.02	22.02	0.55%
Jun 11, 2026	21.90	21.90	21.90	21.90	21.90	2.10%
Jun 10, 2026	21.45	21.45	21.45	21.45	21.45	-1.47%
Jun 9, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Jun 8, 2026	21.73	21.73	21.73	21.73	21.73	0.23%
Jun 5, 2026	21.68	21.68	21.68	21.68	21.68	-2.61%
Jun 4, 2026	22.26	22.26	22.26	22.26	22.26	0.41%
Jun 3, 2026	22.17	22.17	22.17	22.17	22.17	-0.67%
Jun 2, 2026	22.32	22.32	22.32	22.32	22.32	0.45%
Jun 1, 2026	22.22	22.22	22.22	22.22	22.22	0.14%
May 29, 2026	22.19	22.19	22.19	22.19	22.19	-
May 28, 2026	22.19	22.19	22.19	22.19	22.19	0.36%
May 27, 2026	22.11	22.11	22.11	22.11	22.11	-0.14%
May 26, 2026	22.14	22.14	22.14	22.14	22.14	0.91%
May 22, 2026	21.94	21.94	21.94	21.94	21.94	0.18%
May 21, 2026	21.90	21.90	21.90	21.90	21.90	0.37%
May 20, 2026	21.82	21.82	21.82	21.82	21.82	1.16%
May 19, 2026	21.57	21.57	21.57	21.57	21.57	-0.74%
May 18, 2026	21.73	21.73	21.73	21.73	21.73	0.23%
May 15, 2026	21.68	21.68	21.68	21.68	21.68	-1.63%
May 14, 2026	22.04	22.04	22.04	22.04	22.04	0.50%
May 13, 2026	21.93	21.93	21.93	21.93	21.93	0.41%
May 12, 2026	21.84	21.84	21.84	21.84	21.84	-0.36%
May 11, 2026	21.92	21.92	21.92	21.92	21.92	0.14%
May 8, 2026	21.89	21.89	21.89	21.89	21.89	0.51%
May 7, 2026	21.78	21.78	21.78	21.78	21.78	-0.73%
May 6, 2026	21.94	21.94	21.94	21.94	21.94	1.81%
May 5, 2026	21.55	21.55	21.55	21.55	21.55	0.75%
May 4, 2026	21.39	21.39	21.39	21.39	21.39	-0.47%
May 1, 2026	21.49	21.49	21.49	21.49	21.49	-
Apr 30, 2026	21.49	21.49	21.49	21.49	21.49	1.27%
Apr 29, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Apr 28, 2026	21.27	21.27	21.27	21.27	21.27	-0.56%
Apr 27, 2026	21.39	21.39	21.39	21.39	21.39	-0.14%