PAOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.57	21.57	21.57	21.57	21.57	-0.74%
May 18, 2026	21.73	21.73	21.73	21.73	21.73	0.23%
May 15, 2026	21.68	21.68	21.68	21.68	21.68	-1.63%
May 14, 2026	22.04	22.04	22.04	22.04	22.04	0.50%
May 13, 2026	21.93	21.93	21.93	21.93	21.93	0.41%
May 12, 2026	21.84	21.84	21.84	21.84	21.84	-0.36%
May 11, 2026	21.92	21.92	21.92	21.92	21.92	0.14%
May 8, 2026	21.89	21.89	21.89	21.89	21.89	0.51%
May 7, 2026	21.78	21.78	21.78	21.78	21.78	-0.73%
May 6, 2026	21.94	21.94	21.94	21.94	21.94	1.81%
May 5, 2026	21.55	21.55	21.55	21.55	21.55	0.75%
May 4, 2026	21.39	21.39	21.39	21.39	21.39	-0.47%
May 1, 2026	21.49	21.49	21.49	21.49	21.49	-
Apr 30, 2026	21.49	21.49	21.49	21.49	21.49	1.27%
Apr 29, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Apr 28, 2026	21.27	21.27	21.27	21.27	21.27	-0.56%
Apr 27, 2026	21.39	21.39	21.39	21.39	21.39	-0.14%
Apr 24, 2026	21.42	21.42	21.42	21.42	21.42	0.56%
Apr 23, 2026	21.30	21.30	21.30	21.30	21.30	-0.33%
Apr 22, 2026	21.37	21.37	21.37	21.37	21.37	0.52%
Apr 21, 2026	21.26	21.26	21.26	21.26	21.26	-0.93%
Apr 20, 2026	21.46	21.46	21.46	21.46	21.46	-0.23%
Apr 17, 2026	21.51	21.51	21.51	21.51	21.51	1.22%
Apr 16, 2026	21.25	21.25	21.25	21.25	21.25	0.05%
Apr 15, 2026	21.24	21.24	21.24	21.24	21.24	0.24%
Apr 14, 2026	21.19	21.19	21.19	21.19	21.19	0.86%
Apr 13, 2026	21.01	21.01	21.01	21.01	21.01	0.91%
Apr 10, 2026	20.82	20.82	20.82	20.82	20.82	-0.10%
Apr 9, 2026	20.84	20.84	20.84	20.84	20.84	0.24%
Apr 8, 2026	20.79	20.79	20.79	20.79	20.79	2.97%
Apr 7, 2026	20.19	20.19	20.19	20.19	20.19	0.15%
Apr 6, 2026	20.16	20.16	20.16	20.16	20.16	0.40%
Apr 2, 2026	20.08	20.08	20.08	20.08	20.08	-0.05%
Apr 1, 2026	20.09	20.09	20.09	20.09	20.09	0.90%
Mar 31, 2026	19.91	19.91	19.91	19.91	19.91	2.63%
Mar 30, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Mar 27, 2026	19.46	19.46	19.46	19.46	19.46	-1.22%
Mar 26, 2026	19.70	19.70	19.70	19.70	19.70	-1.75%
Mar 25, 2026	20.05	20.05	20.05	20.05	20.05	0.86%
Mar 24, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Mar 23, 2026	19.91	19.91	19.91	19.91	19.91	1.43%
Mar 20, 2026	19.63	19.63	19.63	19.63	19.63	-1.90%
Mar 19, 2026	20.01	20.01	20.01	20.01	20.01	-0.25%
Mar 18, 2026	20.06	20.06	20.06	20.06	20.06	-1.38%
Mar 17, 2026	20.34	20.34	20.34	20.34	20.34	0.30%
Mar 16, 2026	20.28	20.28	20.28	20.28	20.28	1.20%
Mar 13, 2026	20.04	20.04	20.04	20.04	20.04	-0.69%
Mar 12, 2026	20.18	20.18	20.18	20.18	20.18	-1.80%
Mar 11, 2026	20.55	20.55	20.55	20.55	20.55	-0.24%
Mar 10, 2026	20.60	20.60	20.60	20.60	20.60	0.10%