Papp Small & Mid-Cap Growth Fund (PAPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.48
-0.22 (-0.69%)
Aug 1, 2025, 4:00 PM EDT
PAPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.56% |
| Jul 30, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.87% |
| Jul 29, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.34% |
| Jul 28, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.34% |
| Jul 25, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.25% |
| Jul 24, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.25% |
| Jul 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% |
| Jul 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.31% |
| Jul 21, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.42% |
| Jul 18, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.16% |
| Jul 17, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.55% |
| Jul 16, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.52% |
| Jul 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.09% |
| Jul 14, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.13% |
| Jul 11, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.02% |
| Jul 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.38% |
| Jul 9, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.38% |
| Jul 8, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.16% |
| Jul 7, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.86% |
| Jul 3, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.83% |
| Jul 2, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.29% |
| Jul 1, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.07% |
| Jun 30, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.36% |
| Jun 27, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.23% |
| Jun 26, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.73% |
| Jun 25, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.52% |
| Jun 24, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.79% |
| Jun 23, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00% |
| Jun 20, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
| Jun 18, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Jun 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.02% |
| Jun 16, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.77% |
| Jun 13, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.57% |
| Jun 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.10% |
| Jun 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.46% |
| Jun 10, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.86% |
| Jun 9, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.17% |
| Jun 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.73% |
| Jun 5, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.13% |
| Jun 4, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.37% |
| Jun 3, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.91% |
| Jun 2, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.13% |
| May 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.20% |
| May 29, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.40% |
| May 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.00% |
| May 27, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.56% |
| May 23, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.24% |
| May 22, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.30% |
| May 21, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -2.08% |
| May 20, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |