Papp Small & Mid-Cap Growth Fund (PAPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.33
-0.14 (-0.49%)
Apr 25, 2025, 4:00 PM EDT
PAPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
| Apr 25, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.49% |
| Apr 24, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.97% |
| Apr 23, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.86% |
| Apr 22, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 2.39% |
| Apr 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -2.12% |
| Apr 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.70% |
| Apr 16, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.98% |
| Apr 15, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.65% |
| Apr 14, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.49% |
| Apr 11, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.55% |
| Apr 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -2.94% |
| Apr 9, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 7.40% |
| Apr 8, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -2.19% |
| Apr 7, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.12% |
| Apr 4, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -4.52% |
| Apr 3, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -4.74% |
| Apr 2, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.55% |
| Apr 1, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.34% |
| Mar 31, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.31% |
| Mar 28, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.65% |
| Mar 27, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.17% |
| Mar 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.27% |
| Mar 25, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.24% |
| Mar 24, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.50% |
| Mar 21, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.54% |
| Mar 20, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.74% |
| Mar 19, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.34% |
| Mar 18, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.80% |
| Mar 17, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.22% |
| Mar 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.94% |
| Mar 13, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.47% |
| Mar 12, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.84% |
| Mar 11, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.73% |
| Mar 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.34% |
| Mar 7, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.09% |
| Mar 6, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.72% |
| Mar 5, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.80% |
| Mar 4, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.31% |
| Mar 3, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.07% |
| Feb 28, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.15% |
| Feb 27, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.84% |
| Feb 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.55% |
| Feb 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.42% |
| Feb 24, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.19% |
| Feb 21, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.50% |
| Feb 20, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% |
| Feb 19, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.81% |
| Feb 18, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.88% |
| Feb 14, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.81% |