PAPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	29.17	29.17	29.17	29.17	29.17	-0.75%
Mar 19, 2026	29.39	29.39	29.39	29.39	29.39	-0.31%
Mar 18, 2026	29.48	29.48	29.48	29.48	29.48	-1.04%
Mar 17, 2026	29.79	29.79	29.79	29.79	29.79	0.27%
Mar 16, 2026	29.71	29.71	29.71	29.71	29.71	0.51%
Mar 13, 2026	29.56	29.56	29.56	29.56	29.56	-0.44%
Mar 12, 2026	29.69	29.69	29.69	29.69	29.69	-2.08%
Mar 11, 2026	30.32	30.32	30.32	30.32	30.32	-0.88%
Mar 10, 2026	30.59	30.59	30.59	30.59	30.59	-1.26%
Mar 9, 2026	30.98	30.98	30.98	30.98	30.98	0.45%
Mar 6, 2026	30.84	30.84	30.84	30.84	30.84	-1.28%
Mar 5, 2026	31.24	31.24	31.24	31.24	31.24	-1.01%
Mar 4, 2026	31.56	31.56	31.56	31.56	31.56	0.06%
Mar 3, 2026	31.54	31.54	31.54	31.54	31.54	-1.00%
Mar 2, 2026	31.86	31.86	31.86	31.86	31.86	0.35%
Feb 27, 2026	31.75	31.75	31.75	31.75	31.75	-
Feb 26, 2026	31.75	31.75	31.75	31.75	31.75	0.99%
Feb 25, 2026	31.44	31.44	31.44	31.44	31.44	-0.69%
Feb 24, 2026	31.66	31.66	31.66	31.66	31.66	0.41%
Feb 23, 2026	31.53	31.53	31.53	31.53	31.53	-0.94%
Feb 20, 2026	31.83	31.83	31.83	31.83	31.83	0.54%
Feb 19, 2026	31.66	31.66	31.66	31.66	31.66	-0.22%
Feb 18, 2026	31.73	31.73	31.73	31.73	31.73	1.02%
Feb 17, 2026	31.41	31.41	31.41	31.41	31.41	-0.79%
Feb 13, 2026	31.66	31.66	31.66	31.66	31.66	1.34%
Feb 12, 2026	31.24	31.24	31.24	31.24	31.24	-1.98%
Feb 11, 2026	31.87	31.87	31.87	31.87	31.87	-0.41%
Feb 10, 2026	32.00	32.00	32.00	32.00	32.00	0.66%
Feb 9, 2026	31.79	31.79	31.79	31.79	31.79	0.25%
Feb 6, 2026	31.71	31.71	31.71	31.71	31.71	1.54%
Feb 5, 2026	31.23	31.23	31.23	31.23	31.23	-1.01%
Feb 4, 2026	31.55	31.55	31.55	31.55	31.55	2.20%
Feb 3, 2026	30.87	30.87	30.87	30.87	30.87	-1.75%
Feb 2, 2026	31.42	31.42	31.42	31.42	31.42	0.51%
Jan 30, 2026	31.26	31.26	31.26	31.26	31.26	-0.64%
Jan 29, 2026	31.46	31.46	31.46	31.46	31.46	-1.04%
Jan 28, 2026	31.79	31.79	31.79	31.79	31.79	0.03%
Jan 27, 2026	31.78	31.78	31.78	31.78	31.78	-0.16%
Jan 26, 2026	31.83	31.83	31.83	31.83	31.83	0.22%
Jan 23, 2026	31.76	31.76	31.76	31.76	31.76	-0.84%
Jan 22, 2026	32.03	32.03	32.03	32.03	32.03	0.31%
Jan 21, 2026	31.93	31.93	31.93	31.93	31.93	1.88%
Jan 20, 2026	31.34	31.34	31.34	31.34	31.34	-1.60%
Jan 16, 2026	31.85	31.85	31.85	31.85	31.85	-0.38%
Jan 15, 2026	31.97	31.97	31.97	31.97	31.97	0.19%
Jan 14, 2026	31.91	31.91	31.91	31.91	31.91	0.54%
Jan 13, 2026	31.74	31.74	31.74	31.74	31.74	-0.09%
Jan 12, 2026	31.77	31.77	31.77	31.77	31.77	0.54%
Jan 9, 2026	31.60	31.60	31.60	31.60	31.60	0.35%
Jan 8, 2026	31.49	31.49	31.49	31.49	31.49	0.74%