Papp Small & Mid-Cap Growth Fund (PAPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.14
-0.27 (-0.86%)
Jul 7, 2025, 9:30 AM EDT

PAPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202531.3131.3131.3131.3131.310.38%
Jul 8, 202531.1931.1931.1931.1931.190.16%
Jul 7, 202531.1431.1431.1431.1431.14-0.86%
Jul 3, 202531.4131.4131.4131.4131.410.83%
Jul 2, 202531.1531.1531.1531.1531.150.29%
Jul 1, 202531.0631.0631.0631.0631.061.07%
Jun 30, 202530.7330.7330.7330.7330.730.36%
Jun 27, 202530.6230.6230.6230.6230.620.23%
Jun 26, 202530.5530.5530.5530.5530.550.73%
Jun 25, 202530.3330.3330.3330.3330.33-0.52%
Jun 24, 202530.4930.4930.4930.4930.490.79%
Jun 23, 202530.2530.2530.2530.2530.251.00%
Jun 20, 202529.9529.9529.9529.9529.950.03%
Jun 18, 202529.9429.9429.9429.9429.94-
Jun 17, 202529.9429.9429.9429.9429.94-1.02%
Jun 16, 202530.2530.2530.2530.2530.250.77%
Jun 13, 202530.0230.0230.0230.0230.02-1.57%
Jun 12, 202530.5030.5030.5030.5030.500.10%
Jun 11, 202530.4730.4730.4730.4730.47-0.46%
Jun 10, 202530.6130.6130.6130.6130.610.86%
Jun 9, 202530.3530.3530.3530.3530.350.17%
Jun 6, 202530.3030.3030.3030.3030.300.73%
Jun 5, 202530.0830.0830.0830.0830.08-0.13%
Jun 4, 202530.1230.1230.1230.1230.120.37%
Jun 3, 202530.0130.0130.0130.0130.010.91%
Jun 2, 202529.7429.7429.7429.7429.74-0.13%
May 30, 202529.7829.7829.7829.7829.78-0.20%
May 29, 202529.8429.8429.8429.8429.840.40%
May 28, 202529.7229.7229.7229.7229.72-1.00%
May 27, 202530.0230.0230.0230.0230.021.56%
May 23, 202529.5629.5629.5629.5629.56-0.24%
May 22, 202529.6329.6329.6329.6329.63-0.30%
May 21, 202529.7229.7229.7229.7229.72-2.08%
May 20, 202530.3530.3530.3530.3530.35-
May 19, 202530.3530.3530.3530.3530.35-0.03%
May 16, 202530.3630.3630.3630.3630.361.00%
May 15, 202530.0630.0630.0630.0630.060.97%
May 14, 202529.7729.7729.7729.7729.77-0.63%
May 13, 202529.9629.9629.9629.9629.96-
May 12, 202529.9629.9629.9629.9629.963.35%
May 9, 202528.9928.9928.9928.9928.99-0.21%
May 8, 202529.0529.0529.0529.0529.051.18%
May 7, 202528.7128.7128.7128.7128.711.02%
May 6, 202528.4228.4228.4228.4228.42-1.39%
May 5, 202528.8228.8228.8228.8228.82-0.55%
May 2, 202528.9828.9828.9828.9828.981.90%
May 1, 202528.4428.4428.4428.4428.44-0.28%
Apr 30, 202528.5228.5228.5228.5228.52-0.04%
Apr 29, 202528.5328.5328.5328.5328.530.71%
Apr 28, 202528.3328.3328.3328.3328.33-