Papp Small & Mid-Cap Growth (PAPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.42
-0.07 (-0.22%)
Sep 15, 2025, 4:00 PM EDT
PAPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.22% |
| Sep 12, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.25% |
| Sep 11, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 2.21% |
| Sep 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.19% |
| Sep 9, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.68% |
| Sep 8, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.28% |
| Sep 5, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.28% |
| Sep 4, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.30% |
| Sep 3, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.19% |
| Sep 2, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.85% |
| Aug 29, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.56% |
| Aug 28, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.28% |
| Aug 27, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.37% |
| Aug 26, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Aug 25, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.90% |
| Aug 22, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 2.09% |
| Aug 21, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.69% |
| Aug 20, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.25% |
| Aug 19, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.35% |
| Aug 18, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.13% |
| Aug 15, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.41% |
| Aug 14, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.96% |
| Aug 13, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.54% |
| Aug 12, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.12% |
| Aug 11, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.44% |
| Aug 8, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.28% |
| Aug 7, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.91% |
| Aug 6, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.22% |
| Aug 5, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.38% |
| Aug 4, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.52% |
| Aug 1, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.69% |
| Jul 31, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.56% |
| Jul 30, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.87% |
| Jul 29, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.34% |
| Jul 28, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.34% |
| Jul 25, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.25% |
| Jul 24, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.25% |
| Jul 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% |
| Jul 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.31% |
| Jul 21, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.42% |
| Jul 18, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.16% |
| Jul 17, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.55% |
| Jul 16, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.52% |
| Jul 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.09% |
| Jul 14, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.13% |
| Jul 11, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.02% |
| Jul 10, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.38% |
| Jul 9, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.38% |
| Jul 8, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.16% |
| Jul 7, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.86% |