Papp Small & Mid-Cap Growth Fund (PAPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.41
-0.25 (-0.79%)
At close: Feb 17, 2026
PAPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.79% |
| Feb 13, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.34% |
| Feb 12, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.98% |
| Feb 11, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.41% |
| Feb 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.66% |
| Feb 9, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.25% |
| Feb 6, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.54% |
| Feb 5, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.01% |
| Feb 4, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 2.20% |
| Feb 3, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.75% |
| Feb 2, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.51% |
| Jan 30, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.64% |
| Jan 29, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1.04% |
| Jan 28, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.03% |
| Jan 27, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.16% |
| Jan 26, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.22% |
| Jan 23, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.84% |
| Jan 22, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.31% |
| Jan 21, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.88% |
| Jan 20, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.60% |
| Jan 16, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.38% |
| Jan 15, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.19% |
| Jan 14, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.54% |
| Jan 13, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.09% |
| Jan 12, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.54% |
| Jan 9, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.35% |
| Jan 8, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.74% |
| Jan 7, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.92% |
| Jan 6, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 2.10% |
| Jan 5, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.21% |
| Jan 2, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.26% |
| Dec 31, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.94% |
| Dec 30, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.52% |
| Dec 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.19% |
| Dec 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -3.01% |
| Dec 24, 2025 | 30.96 | 30.96 | 30.96 | 31.92 | 30.96 | 0.06% |
| Dec 23, 2025 | 30.94 | 30.94 | 30.94 | 31.90 | 30.94 | -0.25% |
| Dec 22, 2025 | 31.02 | 31.02 | 31.02 | 31.98 | 31.02 | 1.11% |
| Dec 19, 2025 | 30.68 | 30.68 | 30.68 | 31.63 | 30.68 | 0.80% |
| Dec 18, 2025 | 30.44 | 30.44 | 30.44 | 31.38 | 30.44 | - |
| Dec 17, 2025 | 30.44 | 30.44 | 30.44 | 31.38 | 30.44 | -0.35% |
| Dec 16, 2025 | 30.54 | 30.54 | 30.54 | 31.49 | 30.54 | -0.88% |
| Dec 15, 2025 | 30.82 | 30.82 | 30.82 | 31.77 | 30.81 | -0.28% |
| Dec 12, 2025 | 30.90 | 30.90 | 30.90 | 31.86 | 30.90 | -0.72% |
| Dec 11, 2025 | 31.13 | 31.13 | 31.13 | 32.09 | 31.12 | 0.82% |
| Dec 10, 2025 | 30.87 | 30.87 | 30.87 | 31.83 | 30.87 | 1.40% |
| Dec 9, 2025 | 30.45 | 30.45 | 30.45 | 31.39 | 30.45 | -0.70% |
| Dec 8, 2025 | 30.66 | 30.66 | 30.66 | 31.61 | 30.66 | -1.00% |
| Dec 5, 2025 | 30.97 | 30.97 | 30.97 | 31.93 | 30.97 | 0.44% |
| Dec 4, 2025 | 30.83 | 30.83 | 30.83 | 31.79 | 30.83 | 0.35% |