Papp Small & Mid-Cap Growth (PAPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.66
+0.14 (0.46%)
Oct 17, 2025, 4:00 PM EDT
PAPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.46% |
| Oct 16, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.20% |
| Oct 15, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.29% |
| Oct 14, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.89% |
| Oct 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.10% |
| Oct 10, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -2.18% |
| Oct 9, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.00% |
| Oct 8, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.65% |
| Oct 7, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.03% |
| Oct 6, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.13% |
| Oct 3, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.10% |
| Oct 2, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.29% |
| Oct 1, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.35% |
| Sep 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.42% |
| Sep 29, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.13% |
| Sep 26, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.04% |
| Sep 25, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.52% |
| Sep 24, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.58% |
| Sep 23, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.35% |
| Sep 22, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.10% |
| Sep 19, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.92% |
| Sep 18, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.61% |
| Sep 17, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.26% |
| Sep 16, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.16% |
| Sep 15, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.22% |
| Sep 12, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.25% |
| Sep 11, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 2.21% |
| Sep 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.19% |
| Sep 9, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.68% |
| Sep 8, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.28% |
| Sep 5, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.28% |
| Sep 4, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.30% |
| Sep 3, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.19% |
| Sep 2, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.85% |
| Aug 29, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.56% |
| Aug 28, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.28% |
| Aug 27, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.37% |
| Aug 26, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Aug 25, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.90% |
| Aug 22, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 2.09% |
| Aug 21, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.69% |
| Aug 20, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.25% |
| Aug 19, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.35% |
| Aug 18, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.13% |
| Aug 15, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.41% |
| Aug 14, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.96% |
| Aug 13, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.54% |
| Aug 12, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.12% |
| Aug 11, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.44% |
| Aug 8, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.28% |