Papp Small & Mid-Cap Growth Fund (PAPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.14
-0.27 (-0.86%)
Jul 7, 2025, 9:30 AM EDT
PAPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.38% |
| Jul 8, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.16% |
| Jul 7, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.86% |
| Jul 3, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.83% |
| Jul 2, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.29% |
| Jul 1, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.07% |
| Jun 30, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.36% |
| Jun 27, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.23% |
| Jun 26, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.73% |
| Jun 25, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.52% |
| Jun 24, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.79% |
| Jun 23, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00% |
| Jun 20, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
| Jun 18, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Jun 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.02% |
| Jun 16, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.77% |
| Jun 13, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.57% |
| Jun 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.10% |
| Jun 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.46% |
| Jun 10, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.86% |
| Jun 9, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.17% |
| Jun 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.73% |
| Jun 5, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.13% |
| Jun 4, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.37% |
| Jun 3, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.91% |
| Jun 2, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.13% |
| May 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.20% |
| May 29, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.40% |
| May 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.00% |
| May 27, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.56% |
| May 23, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.24% |
| May 22, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.30% |
| May 21, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -2.08% |
| May 20, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| May 19, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.03% |
| May 16, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00% |
| May 15, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.97% |
| May 14, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.63% |
| May 13, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| May 12, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 3.35% |
| May 9, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.21% |
| May 8, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.18% |
| May 7, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.02% |
| May 6, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.39% |
| May 5, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.55% |
| May 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.90% |
| May 1, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.28% |
| Apr 30, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.04% |
| Apr 29, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.71% |
| Apr 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |