Papp Small & Mid-Cap Growth (PAPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.93
+0.14 (0.44%)
At close: Dec 5, 2025
PAPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.44% |
| Dec 4, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.35% |
| Dec 3, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.44% |
| Dec 2, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.06% |
| Dec 1, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.44% |
| Nov 28, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.32% |
| Nov 26, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.03% |
| Nov 25, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.84% |
| Nov 24, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.32% |
| Nov 21, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 2.32% |
| Nov 20, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.49% |
| Nov 19, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.23% |
| Nov 18, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.43% |
| Nov 17, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.91% |
| Nov 14, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.52% |
| Nov 13, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.38% |
| Nov 12, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.16% |
| Nov 11, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.64% |
| Nov 10, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.58% |
| Nov 7, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.69% |
| Nov 6, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.91% |
| Nov 5, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.36% |
| Nov 4, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.36% |
| Nov 3, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.90% |
| Oct 31, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.11% |
| Oct 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.29% |
| Oct 29, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.93% |
| Oct 28, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.89% |
| Oct 27, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.10% |
| Oct 24, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.03% |
| Oct 23, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.61% |
| Oct 22, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.10% |
| Oct 21, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.77% |
| Oct 20, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.08% |
| Oct 17, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.46% |
| Oct 16, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.20% |
| Oct 15, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.29% |
| Oct 14, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.89% |
| Oct 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.10% |
| Oct 10, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -2.18% |
| Oct 9, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.00% |
| Oct 8, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.65% |
| Oct 7, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.03% |
| Oct 6, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.13% |
| Oct 3, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.10% |
| Oct 2, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.29% |
| Oct 1, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.35% |
| Sep 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.42% |
| Sep 29, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.13% |
| Sep 26, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.04% |