PAPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.66	32.66	32.66	32.66	32.66	0.46%
Aug 26, 2026	32.51	32.51	32.51	32.51	32.51	0.53%
Aug 25, 2026	32.34	32.34	32.34	32.34	32.34	-0.06%
Aug 24, 2026	32.36	32.36	32.36	32.36	32.36	0.31%
Aug 21, 2026	32.26	32.26	32.26	32.26	32.26	0.34%
Aug 20, 2026	32.15	32.15	32.15	32.15	32.15	-1.20%
Aug 19, 2026	32.54	32.54	32.54	32.54	32.54	0.68%
Aug 18, 2026	32.32	32.32	32.32	32.32	32.32	-0.31%
Aug 17, 2026	32.42	32.42	32.42	32.42	32.42	-0.52%
Aug 14, 2026	32.59	32.59	32.59	32.59	32.59	-0.34%
Aug 13, 2026	32.70	32.70	32.70	32.70	32.70	0.37%
Aug 12, 2026	32.58	32.58	32.58	32.58	32.58	-0.03%
Aug 11, 2026	32.59	32.59	32.59	32.59	32.59	0.03%
Aug 10, 2026	32.58	32.58	32.58	32.58	32.58	-0.18%
Aug 7, 2026	32.64	32.64	32.64	32.64	32.64	0.59%
Aug 6, 2026	32.45	32.45	32.45	32.45	32.45	-0.76%
Aug 5, 2026	32.70	32.70	32.70	32.70	32.70	0.25%
Aug 4, 2026	32.62	32.62	32.62	32.62	32.62	2.16%
Aug 3, 2026	31.93	31.93	31.93	31.93	31.93	1.27%
Jul 31, 2026	31.53	31.53	31.53	31.53	31.53	-0.10%
Jul 30, 2026	31.56	31.56	31.56	31.56	31.56	-0.54%
Jul 29, 2026	31.73	31.73	31.73	31.73	31.73	-0.91%
Jul 28, 2026	32.02	32.02	32.02	32.02	32.02	0.91%
Jul 27, 2026	31.73	31.73	31.73	31.73	31.73	1.08%
Jul 24, 2026	31.39	31.39	31.39	31.39	31.39	0.71%
Jul 23, 2026	31.17	31.17	31.17	31.17	31.17	-0.22%
Jul 22, 2026	31.24	31.24	31.24	31.24	31.24	-0.89%
Jul 21, 2026	31.52	31.52	31.52	31.52	31.52	0.19%
Jul 20, 2026	31.46	31.46	31.46	31.46	31.46	-1.10%
Jul 17, 2026	31.81	31.81	31.81	31.81	31.81	-0.97%
Jul 16, 2026	32.12	32.12	32.12	32.12	32.12	1.42%
Jul 15, 2026	31.67	31.67	31.67	31.67	31.67	0.06%
Jul 14, 2026	31.65	31.65	31.65	31.65	31.65	-0.28%
Jul 13, 2026	31.74	31.74	31.74	31.74	31.74	-0.19%
Jul 10, 2026	31.80	31.80	31.80	31.80	31.80	0.28%
Jul 9, 2026	31.71	31.71	31.71	31.71	31.71	0.86%
Jul 8, 2026	31.44	31.44	31.44	31.44	31.44	-1.47%
Jul 7, 2026	31.91	31.91	31.91	31.91	31.91	0.03%
Jul 6, 2026	31.90	31.90	31.90	31.90	31.90	-0.34%
Jul 2, 2026	32.01	32.01	32.01	32.01	32.01	-0.06%
Jul 1, 2026	32.03	32.03	32.03	32.03	32.03	0.28%
Jun 30, 2026	31.94	31.94	31.94	31.94	31.94	0.28%
Jun 29, 2026	31.85	31.85	31.85	31.85	31.85	0.09%
Jun 26, 2026	31.82	31.82	31.82	31.82	31.82	0.92%
Jun 25, 2026	31.53	31.53	31.53	31.53	31.53	1.28%
Jun 24, 2026	31.13	31.13	31.13	31.13	31.13	0.94%
Jun 23, 2026	30.84	30.84	30.84	30.84	30.84	-0.52%
Jun 22, 2026	31.00	31.00	31.00	31.00	31.00	0.16%
Jun 18, 2026	30.95	30.95	30.95	30.95	30.95	0.68%
Jun 17, 2026	30.74	30.74	30.74	30.74	30.74	-1.16%