PAPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.97	32.97	32.97	32.97	32.97	1.13%
Oct 14, 2026	32.60	32.60	32.60	32.60	32.60	-0.40%
Oct 13, 2026	32.73	32.73	32.73	32.73	32.73	0.21%
Oct 12, 2026	32.66	32.66	32.66	32.66	32.66	0.25%
Oct 9, 2026	32.58	32.58	32.58	32.58	32.58	0.71%
Oct 8, 2026	32.35	32.35	32.35	32.35	32.35	0.59%
Oct 7, 2026	32.16	32.16	32.16	32.16	32.16	-1.02%
Oct 6, 2026	32.49	32.49	32.49	32.49	32.49	0.46%
Oct 5, 2026	32.34	32.34	32.34	32.34	32.34	0.68%
Oct 2, 2026	32.12	32.12	32.12	32.12	32.12	0.56%
Oct 1, 2026	31.94	31.94	31.94	31.94	31.94	0.95%
Sep 30, 2026	31.64	31.64	31.64	31.64	31.64	-0.53%
Sep 29, 2026	31.81	31.81	31.81	31.81	31.81	-0.31%
Sep 28, 2026	31.91	31.91	31.91	31.91	31.91	-0.03%
Sep 25, 2026	31.92	31.92	31.92	31.92	31.92	0.54%
Sep 24, 2026	31.75	31.75	31.75	31.75	31.75	-0.41%
Sep 23, 2026	31.88	31.88	31.88	31.88	31.88	0.19%
Sep 22, 2026	31.82	31.82	31.82	31.82	31.82	1.05%
Sep 21, 2026	31.49	31.49	31.49	31.49	31.49	0.25%
Sep 18, 2026	31.41	31.41	31.41	31.41	31.41	0.10%
Sep 17, 2026	31.38	31.38	31.38	31.38	31.38	0.48%
Sep 16, 2026	31.23	31.23	31.23	31.23	31.23	-0.57%
Sep 15, 2026	31.41	31.41	31.41	31.41	31.41	-
Sep 14, 2026	31.41	31.41	31.41	31.41	31.41	-0.19%
Sep 11, 2026	31.47	31.47	31.47	31.47	31.47	1.19%
Sep 10, 2026	31.10	31.10	31.10	31.10	31.10	-0.64%
Sep 9, 2026	31.30	31.30	31.30	31.30	31.30	-0.79%
Sep 8, 2026	31.55	31.55	31.55	31.55	31.55	-1.07%
Sep 4, 2026	31.89	31.89	31.89	31.89	31.89	-0.28%
Sep 3, 2026	31.98	31.98	31.98	31.98	31.98	0.31%
Sep 2, 2026	31.88	31.88	31.88	31.88	31.88	-0.06%
Sep 1, 2026	31.90	31.90	31.90	31.90	31.90	-1.33%
Aug 31, 2026	32.33	32.33	32.33	32.33	32.33	-0.28%
Aug 28, 2026	32.42	32.42	32.42	32.42	32.42	-0.73%
Aug 27, 2026	32.66	32.66	32.66	32.66	32.66	0.46%
Aug 26, 2026	32.51	32.51	32.51	32.51	32.51	0.53%
Aug 25, 2026	32.34	32.34	32.34	32.34	32.34	-0.06%
Aug 24, 2026	32.36	32.36	32.36	32.36	32.36	0.31%
Aug 21, 2026	32.26	32.26	32.26	32.26	32.26	0.34%
Aug 20, 2026	32.15	32.15	32.15	32.15	32.15	-1.20%
Aug 19, 2026	32.54	32.54	32.54	32.54	32.54	0.68%
Aug 18, 2026	32.32	32.32	32.32	32.32	32.32	-0.31%
Aug 17, 2026	32.42	32.42	32.42	32.42	32.42	-0.52%
Aug 14, 2026	32.59	32.59	32.59	32.59	32.59	-0.34%
Aug 13, 2026	32.70	32.70	32.70	32.70	32.70	0.37%
Aug 12, 2026	32.58	32.58	32.58	32.58	32.58	-0.03%
Aug 11, 2026	32.59	32.59	32.59	32.59	32.59	0.03%
Aug 10, 2026	32.58	32.58	32.58	32.58	32.58	-0.18%
Aug 7, 2026	32.64	32.64	32.64	32.64	32.64	0.59%
Aug 6, 2026	32.45	32.45	32.45	32.45	32.45	-0.76%