PAPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	31.71	31.71	31.71	31.71	-	0.86%
Jul 8, 2026	31.44	31.44	31.44	31.44	31.44	-1.47%
Jul 7, 2026	31.91	31.91	31.91	31.91	31.91	0.03%
Jul 6, 2026	31.90	31.90	31.90	31.90	31.90	-0.34%
Jul 2, 2026	32.01	32.01	32.01	32.01	32.01	-0.06%
Jul 1, 2026	32.03	32.03	32.03	32.03	32.03	0.28%
Jun 30, 2026	31.94	31.94	31.94	31.94	31.94	0.28%
Jun 29, 2026	31.85	31.85	31.85	31.85	31.85	0.09%
Jun 26, 2026	31.82	31.82	31.82	31.82	31.82	0.92%
Jun 25, 2026	31.53	31.53	31.53	31.53	31.53	1.28%
Jun 24, 2026	31.13	31.13	31.13	31.13	31.13	0.94%
Jun 23, 2026	30.84	30.84	30.84	30.84	30.84	-0.52%
Jun 22, 2026	31.00	31.00	31.00	31.00	31.00	0.16%
Jun 18, 2026	30.95	30.95	30.95	30.95	30.95	0.68%
Jun 17, 2026	30.74	30.74	30.74	30.74	30.74	-1.16%
Jun 16, 2026	31.10	31.10	31.10	31.10	31.10	0.29%
Jun 15, 2026	31.01	31.01	31.01	31.01	31.01	0.36%
Jun 12, 2026	30.90	30.90	30.90	30.90	30.90	0.46%
Jun 11, 2026	30.76	30.76	30.76	30.76	30.76	1.12%
Jun 10, 2026	30.42	30.42	30.42	30.42	30.42	-1.52%
Jun 9, 2026	30.89	30.89	30.89	30.89	30.89	0.78%
Jun 8, 2026	30.65	30.65	30.65	30.65	30.65	-
Jun 5, 2026	30.65	30.65	30.65	30.65	30.65	-0.81%
Jun 4, 2026	30.90	30.90	30.90	30.90	30.90	0.75%
Jun 3, 2026	30.67	30.67	30.67	30.67	30.67	-0.07%
Jun 2, 2026	30.69	30.69	30.69	30.69	30.69	0.23%
Jun 1, 2026	30.62	30.62	30.62	30.62	30.62	0.56%
May 29, 2026	30.45	30.45	30.45	30.45	30.45	-0.23%
May 28, 2026	30.52	30.52	30.52	30.52	30.52	-0.03%
May 27, 2026	30.53	30.53	30.53	30.53	30.53	-0.29%
May 26, 2026	30.62	30.62	30.62	30.62	30.62	0.76%
May 22, 2026	30.39	30.39	30.39	30.39	30.39	0.90%
May 21, 2026	30.12	30.12	30.12	30.12	30.12	-0.30%
May 20, 2026	30.21	30.21	30.21	30.21	30.21	1.31%
May 19, 2026	29.82	29.82	29.82	29.82	29.82	-0.37%
May 18, 2026	29.93	29.93	29.93	29.93	29.93	0.67%
May 15, 2026	29.73	29.73	29.73	29.73	29.73	-0.87%
May 14, 2026	29.99	29.99	29.99	29.99	29.99	0.13%
May 13, 2026	29.95	29.95	29.95	29.95	29.95	-1.12%
May 12, 2026	30.29	30.29	30.29	30.29	30.29	-0.49%
May 11, 2026	30.44	30.44	30.44	30.44	30.44	-0.94%
May 8, 2026	30.73	30.73	30.73	30.73	30.73	-1.06%
May 7, 2026	31.06	31.06	31.06	31.06	31.06	-0.80%
May 6, 2026	31.31	31.31	31.31	31.31	31.31	0.32%
May 5, 2026	31.21	31.21	31.21	31.21	31.21	1.53%
May 4, 2026	30.74	30.74	30.74	30.74	30.74	-0.90%
May 1, 2026	31.02	31.02	31.02	31.02	31.02	-0.64%
Apr 30, 2026	31.22	31.22	31.22	31.22	31.22	1.99%
Apr 29, 2026	30.61	30.61	30.61	30.61	30.61	0.13%
Apr 28, 2026	30.57	30.57	30.57	30.57	30.57	-0.55%