T. Rowe Price Retirement 2010 Advisor (PARAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.20
+0.03 (0.20%)
Apr 29, 2025, 8:09 AM EDT
PARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Apr 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Apr 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Apr 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Apr 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.02% |
| Apr 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.81% |
| Apr 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Apr 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.47% |
| Apr 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Apr 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Apr 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.75% |
| Apr 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.34% |
| Apr 9, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 3.19% |
| Apr 8, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.76% |
| Apr 7, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.95% |
| Apr 4, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.65% |
| Apr 3, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.57% |
| Apr 2, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Apr 1, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Mar 31, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Mar 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.52% |
| Mar 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| Mar 26, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.45% |
| Mar 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| Mar 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Mar 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Mar 20, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Mar 19, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Mar 18, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |
| Mar 17, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| Mar 14, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.79% |
| Mar 13, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.40% |
| Mar 12, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Mar 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
| Mar 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.91% |
| Mar 7, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| Mar 6, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.71% |
| Mar 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Mar 4, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.45% |
| Mar 3, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.45% |
| Feb 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.59% |
| Feb 27, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.58% |
| Feb 26, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Feb 25, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Feb 24, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Feb 21, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.58% |
| Feb 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Feb 19, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Feb 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Feb 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |