T. Rowe Price Retirement 2010 Advisor (PARAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.69
+0.04 (0.26%)
Jun 11, 2025, 8:09 AM EDT
PARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | - | - |
| Jun 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Jun 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Jun 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| Jun 5, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Jun 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Jun 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Jun 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
| May 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| May 29, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| May 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.39% |
| May 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.84% |
| May 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| May 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| May 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.77% |
| May 20, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| May 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| May 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| May 15, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
| May 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| May 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
| May 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% |
| May 9, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| May 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| May 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| May 6, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| May 5, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
| May 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.59% |
| May 1, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Apr 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Apr 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Apr 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Apr 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Apr 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Apr 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Apr 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.02% |
| Apr 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.81% |
| Apr 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Apr 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.47% |
| Apr 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Apr 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Apr 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.75% |
| Apr 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.34% |
| Apr 9, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 3.19% |
| Apr 8, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.76% |
| Apr 7, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.95% |
| Apr 4, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.65% |
| Apr 3, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.57% |
| Apr 2, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Apr 1, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |