T. Rowe Price Retirement 2010 Advisor (PARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
0.00 (0.00%)
Jul 9, 2025, 8:09 AM EDT

PARAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202515.9015.9015.9015.90--
Jul 8, 202515.9015.9015.9015.9015.90-
Jul 7, 202515.9015.9015.9015.9015.90-0.44%
Jul 3, 202515.9715.9715.9715.9715.970.25%
Jul 2, 202515.9315.9315.9315.9315.930.13%
Jul 1, 202515.9115.9115.9115.9115.910.06%
Jun 30, 202515.9015.9015.9015.9015.900.19%
Jun 27, 202515.8715.8715.8715.8715.870.19%
Jun 26, 202515.8415.8415.8415.8415.840.51%
Jun 25, 202515.7615.7615.7615.7615.76-0.06%
Jun 24, 202515.7715.7715.7715.7715.770.57%
Jun 23, 202515.6815.6815.6815.6815.680.38%
Jun 20, 202515.6215.6215.6215.6215.62-0.13%
Jun 18, 202515.6415.6415.6415.6415.64-
Jun 17, 202515.6415.6415.6415.6415.64-0.19%
Jun 16, 202515.6715.6715.6715.6715.670.26%
Jun 13, 202515.6315.6315.6315.6315.63-0.70%
Jun 12, 202515.7415.7415.7415.7415.740.32%
Jun 11, 202515.6915.6915.6915.6915.69-
Jun 10, 202515.6915.6915.6915.6915.690.26%
Jun 9, 202515.6515.6515.6515.6515.650.06%
Jun 6, 202515.6415.6415.6415.6415.640.13%
Jun 5, 202515.6215.6215.6215.6215.62-0.06%
Jun 4, 202515.6315.6315.6315.6315.630.19%
Jun 3, 202515.6015.6015.6015.6015.600.13%
Jun 2, 202515.5815.5815.5815.5815.580.19%
May 30, 202515.5515.5515.5515.5515.55-
May 29, 202515.5515.5515.5515.5515.550.32%
May 28, 202515.5015.5015.5015.5015.50-0.39%
May 27, 202515.5615.5615.5615.5615.560.84%
May 23, 202515.4315.4315.4315.4315.43-0.06%
May 22, 202515.4415.4415.4415.4415.44-
May 21, 202515.4415.4415.4415.4415.44-0.77%
May 20, 202515.5615.5615.5615.5615.56-0.13%
May 19, 202515.5815.5815.5815.5815.580.13%
May 16, 202515.5615.5615.5615.5615.560.26%
May 15, 202515.5215.5215.5215.5215.520.39%
May 14, 202515.4615.4615.4615.4615.46-0.13%
May 13, 202515.4815.4815.4815.4815.480.13%
May 12, 202515.4615.4615.4615.4615.460.91%
May 9, 202515.3215.3215.3215.3215.320.07%
May 8, 202515.3115.3115.3115.3115.310.07%
May 7, 202515.3015.3015.3015.3015.300.20%
May 6, 202515.2715.2715.2715.2715.27-0.13%
May 5, 202515.2915.2915.2915.2915.29-0.26%
May 2, 202515.3315.3315.3315.3315.330.59%
May 1, 202515.2415.2415.2415.2415.24-0.07%
Apr 30, 202515.2515.2515.2515.2515.250.07%
Apr 29, 202515.2415.2415.2415.2415.240.26%
Apr 28, 202515.2015.2015.2015.2015.200.20%