T. Rowe Price Retirement 2010 Advisor (PARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
-0.05 (-0.30%)
Oct 10, 2025, 8:09 AM EDT
PARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Oct 9, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| Oct 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Oct 7, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| Oct 6, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Oct 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Oct 2, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Oct 1, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Sep 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Sep 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Sep 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Sep 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Sep 24, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24% |
| Sep 23, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Sep 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Sep 19, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Sep 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Sep 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Sep 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Sep 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| Sep 12, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Sep 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| Sep 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Sep 9, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Sep 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Sep 5, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Sep 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| Sep 3, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Sep 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Aug 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Aug 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Aug 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Aug 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Aug 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
| Aug 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.93% |
| Aug 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Aug 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Aug 19, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Aug 18, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Aug 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Aug 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| Aug 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
| Aug 12, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
| Aug 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Aug 8, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| Aug 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Aug 6, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Aug 5, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Aug 4, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.75% |
| Aug 1, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |