T. Rowe Price Retirement 2010 Advisor (PARAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.90
0.00 (0.00%)
Jul 9, 2025, 8:09 AM EDT
PARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jul 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Jul 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Jul 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| Jul 2, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Jul 1, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| Jun 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Jun 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Jun 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Jun 25, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Jun 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Jun 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Jun 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Jun 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jun 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Jun 16, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Jun 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| Jun 12, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Jun 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Jun 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Jun 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Jun 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| Jun 5, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Jun 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Jun 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Jun 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
| May 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| May 29, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| May 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.39% |
| May 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.84% |
| May 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| May 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| May 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.77% |
| May 20, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| May 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| May 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| May 15, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
| May 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| May 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
| May 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.91% |
| May 9, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| May 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| May 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| May 6, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| May 5, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
| May 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.59% |
| May 1, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Apr 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Apr 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Apr 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |