T. Rowe Price Retirement 2010 Advisor (PARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
+0.03 (0.18%)
Feb 13, 2026, 4:00 PM EST
PARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Feb 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.49% |
| Feb 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Feb 10, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Feb 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| Feb 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.93% |
| Feb 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Feb 4, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Feb 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Feb 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| Jan 30, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.49% |
| Jan 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Jan 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| Jan 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| Jan 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Jan 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Jan 22, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Jan 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Jan 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.87% |
| Jan 16, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Jan 15, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Jan 14, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Jan 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Jan 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Jan 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| Jan 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Jan 7, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19% |
| Jan 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Jan 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.56% |
| Jan 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| Dec 31, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.31% |
| Dec 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Dec 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Dec 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Dec 24, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Dec 23, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| Dec 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
| Dec 19, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -5.03% |
| Dec 18, 2025 | 15.80 | 15.80 | 15.80 | 16.69 | 15.80 | 0.30% |
| Dec 17, 2025 | 15.75 | 15.75 | 15.75 | 16.64 | 15.75 | -0.36% |
| Dec 16, 2025 | 15.81 | 15.81 | 15.81 | 16.70 | 15.81 | -0.18% |
| Dec 15, 2025 | 15.83 | 15.83 | 15.83 | 16.73 | 15.83 | - |
| Dec 12, 2025 | 15.83 | 15.83 | 15.83 | 16.73 | 15.83 | -0.42% |
| Dec 11, 2025 | 15.90 | 15.90 | 15.90 | 16.80 | 15.90 | 0.18% |
| Dec 10, 2025 | 15.87 | 15.87 | 15.87 | 16.77 | 15.87 | 0.48% |
| Dec 9, 2025 | 15.80 | 15.80 | 15.80 | 16.69 | 15.80 | -0.18% |
| Dec 8, 2025 | 15.82 | 15.82 | 15.82 | 16.72 | 15.82 | -0.18% |
| Dec 5, 2025 | 15.85 | 15.85 | 15.85 | 16.75 | 15.85 | - |
| Dec 4, 2025 | 15.85 | 15.85 | 15.85 | 16.75 | 15.85 | - |
| Dec 3, 2025 | 15.85 | 15.85 | 15.85 | 16.75 | 15.85 | 0.30% |