T. Rowe Price Retirement 2010 Advisor (PARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
-0.07 (-0.42%)
May 19, 2026, 4:00 PM EST
PARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
| May 18, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| May 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.96% |
| May 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| May 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| May 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| May 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| May 8, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| May 7, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| May 6, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.97% |
| May 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| May 4, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
| May 1, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| Apr 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Apr 29, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24% |
| Apr 28, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Apr 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| Apr 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| Apr 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Apr 22, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| Apr 21, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61% |
| Apr 20, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Apr 17, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.73% |
| Apr 16, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Apr 15, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Apr 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.55% |
| Apr 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Apr 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Apr 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Apr 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.57% |
| Apr 7, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Apr 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Apr 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Apr 1, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
| Mar 31, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.35% |
| Mar 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Mar 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% |
| Mar 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.01% |
| Mar 25, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| Mar 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Mar 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.70% |
| Mar 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.13% |
| Mar 19, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
| Mar 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.75% |
| Mar 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| Mar 16, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| Mar 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Mar 12, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.93% |
| Mar 11, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
| Mar 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |