Skip to main content
logo
T. Rowe Price Retirement 2010 Advisor (PARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.01 (-0.06%)
Aug 26, 2026, 4:00 PM EST

PARAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9916.9916.9916.99--
Aug 25, 202616.9916.9916.9916.9916.990.30%
Aug 24, 202616.9416.9416.9416.9416.94-0.12%
Aug 21, 202616.9616.9616.9616.9616.960.30%
Aug 20, 202616.9116.9116.9116.9116.91-0.24%
Aug 19, 202616.9516.9516.9516.9516.950.24%
Aug 18, 202616.9116.9116.9116.9116.91-0.41%
Aug 17, 202616.9816.9816.9816.9816.98-0.18%
Aug 14, 202617.0117.0117.0117.0117.01-0.12%
Aug 13, 202617.0317.0317.0317.0317.030.29%
Aug 12, 202616.9816.9816.9816.9816.980.18%
Aug 11, 202616.9516.9516.9516.9516.95-
Aug 10, 202616.9516.9516.9516.9516.95-0.18%
Aug 7, 202616.9816.9816.9816.9816.980.41%
Aug 6, 202616.9116.9116.9116.9116.91-0.18%
Aug 5, 202616.9416.9416.9416.9416.940.06%
Aug 4, 202616.9316.9316.9316.9316.930.77%
Aug 3, 202616.8016.8016.8016.8016.800.48%
Jul 31, 202616.7216.7216.7216.7216.720.12%
Jul 30, 202616.7016.7016.7016.7016.700.78%
Jul 29, 202616.5716.5716.5716.5716.57-0.54%
Jul 28, 202616.6616.6616.6616.6616.660.06%
Jul 27, 202616.6516.6516.6516.6516.650.12%
Jul 24, 202616.6316.6316.6316.6316.63-
Jul 23, 202616.6316.6316.6316.6316.63-0.48%
Jul 22, 202616.7116.7116.7116.7116.71-0.06%
Jul 21, 202616.7216.7216.7216.7216.720.42%
Jul 20, 202616.6516.6516.6516.6516.65-0.24%
Jul 17, 202616.6916.6916.6916.6916.69-0.36%
Jul 16, 202616.7516.7516.7516.7516.75-0.18%
Jul 15, 202616.7816.7816.7816.7816.780.24%
Jul 14, 202616.7416.7416.7416.7416.740.24%
Jul 13, 202616.7016.7016.7016.7016.70-0.54%
Jul 10, 202616.7916.7916.7916.7916.790.18%
Jul 9, 202616.7616.7616.7616.7616.760.30%
Jul 8, 202616.7116.7116.7116.7116.71-0.24%
Jul 7, 202616.7516.7516.7516.7516.75-0.48%
Jul 6, 202616.8316.8316.8316.8316.830.48%
Jul 2, 202616.7516.7516.7516.7516.750.12%
Jul 1, 202616.7316.7316.7316.7316.73-0.36%
Jun 30, 202616.7916.7916.7916.7916.790.24%
Jun 29, 202616.7516.7516.7516.7516.750.42%
Jun 26, 202616.6816.6816.6816.6816.680.18%
Jun 25, 202616.6516.6516.6516.6516.65-
Jun 24, 202616.6516.6516.6516.6516.650.12%
Jun 23, 202616.6316.6316.6316.6316.63-0.72%
Jun 22, 202616.7516.7516.7516.7516.75-0.18%
Jun 18, 202616.7816.7816.7816.7816.780.60%
Jun 17, 202616.6816.6816.6816.6816.68-0.60%
Jun 16, 202616.7816.7816.7816.7816.78-0.18%