Skip to main content
logo
T. Rowe Price Retirement 2010 Advisor (PARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.07 (0.42%)
Oct 15, 2026, 4:00 PM EST

PARAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.7216.7216.7216.7216.720.42%
Oct 14, 202616.6516.6516.6516.6516.65-0.48%
Oct 13, 202616.7316.7316.7316.7316.730.06%
Oct 12, 202616.7216.7216.7216.7216.72-0.06%
Oct 9, 202616.7316.7316.7316.7316.730.36%
Oct 8, 202616.6716.6716.6716.6716.67-0.18%
Oct 7, 202616.7016.7016.7016.7016.70-0.30%
Oct 6, 202616.7516.7516.7516.7516.750.30%
Oct 5, 202616.7016.7016.7016.7016.700.24%
Oct 2, 202616.6616.6616.6616.6616.660.42%
Oct 1, 202616.5916.5916.5916.5916.59-
Sep 30, 202616.5916.5916.5916.5916.59-0.24%
Sep 29, 202616.6316.6316.6316.6316.63-0.06%
Sep 28, 202616.6416.6416.6416.6416.64-0.60%
Sep 25, 202616.7416.7416.7416.7416.740.30%
Sep 24, 202616.6916.6916.6916.6916.69-0.24%
Sep 23, 202616.7316.7316.7316.7316.73-0.71%
Sep 22, 202616.8516.8516.8516.8516.850.06%
Sep 21, 202616.8416.8416.8416.8416.840.66%
Sep 18, 202616.7316.7316.7316.7316.73-0.18%
Sep 17, 202616.7616.7616.7616.7616.760.66%
Sep 16, 202616.6516.6516.6516.6516.65-0.30%
Sep 15, 202616.7016.7016.7016.7016.70-0.24%
Sep 14, 202616.7416.7416.7416.7416.74-0.36%
Sep 11, 202616.8016.8016.8016.8016.800.24%
Sep 10, 202616.7616.7616.7616.7616.76-0.59%
Sep 9, 202616.8616.8616.8616.8616.86-0.41%
Sep 8, 202616.9316.9316.9316.9316.93-0.18%
Sep 4, 202616.9616.9616.9616.9616.96-0.06%
Sep 3, 202616.9716.9716.9716.9716.970.47%
Sep 2, 202616.8916.8916.8916.8916.890.24%
Sep 1, 202616.8516.8516.8516.8516.85-0.41%
Aug 31, 202616.9216.9216.9216.9216.92-0.12%
Aug 28, 202616.9416.9416.9416.9416.94-0.35%
Aug 27, 202617.0017.0017.0017.0017.000.12%
Aug 26, 202616.9816.9816.9816.9816.98-0.06%
Aug 25, 202616.9916.9916.9916.9916.990.30%
Aug 24, 202616.9416.9416.9416.9416.94-0.12%
Aug 21, 202616.9616.9616.9616.9616.960.30%
Aug 20, 202616.9116.9116.9116.9116.91-0.24%
Aug 19, 202616.9516.9516.9516.9516.950.24%
Aug 18, 202616.9116.9116.9116.9116.91-0.41%
Aug 17, 202616.9816.9816.9816.9816.98-0.18%
Aug 14, 202617.0117.0117.0117.0117.01-0.12%
Aug 13, 202617.0317.0317.0317.0317.030.29%
Aug 12, 202616.9816.9816.9816.9816.980.18%
Aug 11, 202616.9516.9516.9516.9516.95-
Aug 10, 202616.9516.9516.9516.9516.95-0.18%
Aug 7, 202616.9816.9816.9816.9816.980.41%
Aug 6, 202616.9116.9116.9116.9116.91-0.18%