T. Rowe Price Retirement 2020 Advisor (PARBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.57
-0.03 (-0.15%)
Dec 30, 2025, 8:10 AM EST
PARBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Dec 29, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% |
| Dec 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Dec 24, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Dec 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| Dec 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.36% |
| Dec 19, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -5.26% |
| Dec 18, 2025 | 19.37 | 19.37 | 19.37 | 20.52 | 19.37 | 0.34% |
| Dec 17, 2025 | 19.31 | 19.31 | 19.31 | 20.45 | 19.31 | -0.39% |
| Dec 16, 2025 | 19.38 | 19.38 | 19.38 | 20.53 | 19.38 | -0.19% |
| Dec 15, 2025 | 19.42 | 19.42 | 19.42 | 20.57 | 19.42 | - |
| Dec 12, 2025 | 19.42 | 19.42 | 19.42 | 20.57 | 19.42 | -0.48% |
| Dec 11, 2025 | 19.52 | 19.52 | 19.52 | 20.67 | 19.51 | 0.19% |
| Dec 10, 2025 | 19.48 | 19.48 | 19.48 | 20.63 | 19.48 | 0.49% |
| Dec 9, 2025 | 19.38 | 19.38 | 19.38 | 20.53 | 19.38 | -0.15% |
| Dec 8, 2025 | 19.41 | 19.41 | 19.41 | 20.56 | 19.41 | -0.24% |
| Dec 5, 2025 | 19.46 | 19.46 | 19.46 | 20.61 | 19.46 | 0.05% |
| Dec 4, 2025 | 19.45 | 19.45 | 19.45 | 20.60 | 19.45 | - |
| Dec 3, 2025 | 19.45 | 19.45 | 19.45 | 20.60 | 19.45 | 0.29% |
| Dec 2, 2025 | 19.39 | 19.39 | 19.39 | 20.54 | 19.39 | 0.15% |
| Dec 1, 2025 | 19.36 | 19.36 | 19.36 | 20.51 | 19.36 | -0.34% |
| Nov 28, 2025 | 19.43 | 19.43 | 19.43 | 20.58 | 19.43 | 0.19% |
| Nov 26, 2025 | 19.39 | 19.39 | 19.39 | 20.54 | 19.39 | 0.44% |
| Nov 25, 2025 | 19.31 | 19.31 | 19.31 | 20.45 | 19.31 | 0.59% |
| Nov 24, 2025 | 19.19 | 19.19 | 19.19 | 20.33 | 19.19 | 0.59% |
| Nov 21, 2025 | 19.08 | 19.08 | 19.08 | 20.21 | 19.08 | 0.65% |
| Nov 20, 2025 | 18.96 | 18.96 | 18.96 | 20.08 | 18.96 | -0.69% |
| Nov 19, 2025 | 19.09 | 19.09 | 19.09 | 20.22 | 19.09 | 0.05% |
| Nov 18, 2025 | 19.08 | 19.08 | 19.08 | 20.21 | 19.08 | -0.35% |
| Nov 17, 2025 | 19.15 | 19.15 | 19.15 | 20.28 | 19.15 | -0.49% |
| Nov 14, 2025 | 19.24 | 19.24 | 19.24 | 20.38 | 19.24 | -0.10% |
| Nov 13, 2025 | 19.26 | 19.26 | 19.26 | 20.40 | 19.26 | -0.78% |
| Nov 12, 2025 | 19.41 | 19.41 | 19.41 | 20.56 | 19.41 | 0.05% |
| Nov 11, 2025 | 19.40 | 19.40 | 19.40 | 20.55 | 19.40 | 0.29% |
| Nov 10, 2025 | 19.35 | 19.35 | 19.35 | 20.49 | 19.34 | 0.69% |
| Nov 7, 2025 | 19.21 | 19.21 | 19.21 | 20.35 | 19.21 | 0.15% |
| Nov 6, 2025 | 19.18 | 19.18 | 19.18 | 20.32 | 19.18 | -0.29% |
| Nov 5, 2025 | 19.24 | 19.24 | 19.24 | 20.38 | 19.24 | 0.05% |
| Nov 4, 2025 | 19.23 | 19.23 | 19.23 | 20.37 | 19.23 | -0.54% |
| Nov 3, 2025 | 19.34 | 19.34 | 19.34 | 20.48 | 19.34 | 0.05% |
| Oct 31, 2025 | 19.33 | 19.33 | 19.33 | 20.47 | 19.33 | 0.05% |
| Oct 30, 2025 | 19.32 | 19.32 | 19.32 | 20.46 | 19.32 | -0.39% |
| Oct 29, 2025 | 19.39 | 19.39 | 19.39 | 20.54 | 19.39 | -0.19% |
| Oct 28, 2025 | 19.43 | 19.43 | 19.43 | 20.58 | 19.43 | - |
| Oct 27, 2025 | 19.43 | 19.43 | 19.43 | 20.58 | 19.43 | 0.49% |
| Oct 24, 2025 | 19.34 | 19.34 | 19.34 | 20.48 | 19.34 | 0.24% |
| Oct 23, 2025 | 19.29 | 19.29 | 19.29 | 20.43 | 19.29 | 0.25% |
| Oct 22, 2025 | 19.24 | 19.24 | 19.24 | 20.38 | 19.24 | -0.15% |
| Oct 21, 2025 | 19.27 | 19.27 | 19.27 | 20.41 | 19.27 | -0.10% |
| Oct 20, 2025 | 19.29 | 19.29 | 19.29 | 20.43 | 19.29 | 0.54% |