T. Rowe Price Retirement 2020 Advisor (PARBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.48
+0.04 (0.21%)
Jun 30, 2025, 4:00 PM EDT
PARBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | - | - |
| Jun 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.26% |
| Jun 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.52% |
| Jun 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
| Jun 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.68% |
| Jun 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Jun 20, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| Jun 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Jun 17, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.31% |
| Jun 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Jun 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.73% |
| Jun 12, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Jun 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Jun 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Jun 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.05% |
| Jun 6, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.16% |
| Jun 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05% |
| Jun 4, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.21% |
| Jun 3, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.16% |
| Jun 2, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.21% |
| May 30, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| May 29, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
| May 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.37% |
| May 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.90% |
| May 23, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
| May 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| May 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.84% |
| May 20, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
| May 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| May 16, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| May 15, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.37% |
| May 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
| May 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.21% |
| May 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.02% |
| May 9, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
| May 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
| May 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| May 6, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16% |
| May 5, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21% |
| May 2, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.59% |
| May 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Apr 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.05% |
| Apr 29, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.27% |
| Apr 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| Apr 25, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Apr 24, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.99% |
| Apr 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.72% |
| Apr 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.11% |
| Apr 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.88% |
| Apr 17, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |