Skip to main content
T. Rowe Price Retirement 2020 Fund (PARBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.55
0.00 (0.00%)
Dec 26, 2024, 8:02 PM EST

PARBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202418.5518.5518.5518.5518.550.38%
Dec 23, 202418.4818.4818.4818.4818.48-2.94%
Dec 20, 202419.0419.0419.0419.0419.04-0.31%
Dec 19, 202419.1019.1019.1019.1018.37-0.21%
Dec 18, 202419.1419.1419.1419.1418.41-1.64%
Dec 17, 202419.4619.4619.4619.4618.72-0.26%
Dec 16, 202419.5119.5119.5119.5118.76-0.05%
Dec 13, 202419.5219.5219.5219.5218.77-0.26%
Dec 12, 202419.5719.5719.5719.5718.82-0.41%
Dec 11, 202419.6519.6519.6519.6518.900.26%
Dec 10, 202419.6019.6019.6019.6018.85-0.36%
Dec 9, 202419.6719.6719.6719.6718.92-0.10%
Dec 6, 202419.6919.6919.6919.6918.94-0.05%
Dec 5, 202419.7019.7019.7019.7018.95-0.10%
Dec 4, 202419.7219.7219.7219.7218.970.31%
Dec 3, 202419.6619.6619.6619.6618.91-
Dec 2, 202419.6619.6619.6619.6618.910.10%
Nov 29, 202419.6419.6419.6419.6418.890.41%
Nov 27, 202419.5619.5619.5619.5618.810.05%
Nov 26, 202419.5519.5519.5519.5518.800.05%
Nov 25, 202419.5419.5419.5419.5418.790.36%
Nov 22, 202419.4719.4719.4719.4718.730.36%
Nov 21, 202419.4019.4019.4019.4018.660.26%
Nov 20, 202419.3519.3519.3519.3518.610.10%
Nov 19, 202419.3319.3319.3319.3318.590.16%
Nov 18, 202419.3019.3019.3019.3018.56-
Nov 15, 202419.3019.3019.3019.3018.56-0.31%
Nov 14, 202419.3619.3619.3619.3618.62-0.26%
Nov 13, 202419.4119.4119.4119.4118.67-0.15%
Nov 12, 202419.4419.4419.4419.4418.70-0.51%
Nov 11, 202419.5419.5419.5419.5418.79-0.71%
Nov 8, 202419.6819.6819.6819.6818.930.77%
Nov 7, 202419.5319.5319.5319.5318.780.57%
Nov 6, 202419.4219.4219.4219.4218.680.67%
Nov 5, 202419.2919.2919.2919.2918.550.57%
Nov 4, 202419.1819.1819.1819.1818.451.21%
Nov 1, 202418.9518.9518.9518.9518.23-0.99%
Oct 31, 202419.1419.1419.1419.1418.41-0.73%
Oct 30, 202419.2819.2819.2819.2818.54-0.16%
Oct 29, 202419.3119.3119.3119.3118.57-
Oct 28, 202419.3119.3119.3119.3118.570.16%
Oct 25, 202419.2819.2819.2819.2818.54-0.10%
Oct 24, 202419.3019.3019.3019.3018.560.16%
Oct 23, 202419.2719.2719.2719.2718.53-0.52%
Oct 22, 202419.3719.3719.3719.3718.63-0.10%
Oct 21, 202419.3919.3919.3919.3918.65-0.46%
Oct 18, 202419.4819.4819.4819.4818.740.26%
Oct 17, 202419.4319.4319.4319.4318.69-0.15%
Oct 16, 202419.4619.4619.4619.4618.720.31%
Oct 15, 202419.4019.4019.4019.4018.66-0.36%
Oct 14, 202419.4719.4719.4719.4718.730.21%
Oct 11, 202419.4319.4319.4319.4318.690.36%
Oct 10, 202419.3619.3619.3619.3618.62-
Oct 9, 202419.3619.3619.3619.3618.620.16%
Oct 8, 202419.3319.3319.3319.3318.590.16%
Oct 7, 202419.3019.3019.3019.3018.56-0.52%
Oct 4, 202419.4019.4019.4019.4018.660.21%
Oct 3, 202419.3619.3619.3619.3618.62-0.36%
Oct 2, 202419.4319.4319.4319.4318.69-
Oct 1, 202419.4319.4319.4319.4318.69-0.21%
Sep 30, 202419.4719.4719.4719.4718.73-0.05%
Sep 27, 202419.4819.4819.4819.4818.740.05%
Sep 26, 202419.4719.4719.4719.4718.730.46%
Sep 25, 202419.3819.3819.3819.3818.64-0.31%
Sep 24, 202419.4419.4419.4419.4418.700.31%
Sep 23, 202419.3819.3819.3819.3818.640.10%
Sep 20, 202419.3619.3619.3619.3618.62-0.31%
Sep 19, 202419.4219.4219.4219.4218.680.94%
Sep 18, 202419.2419.2419.2419.2418.50-0.21%
Sep 17, 202419.2819.2819.2819.2818.54-
Sep 16, 202419.2819.2819.2819.2818.540.21%
Sep 13, 202419.2419.2419.2419.2418.500.42%
Sep 12, 202419.1619.1619.1619.1618.430.37%
Sep 11, 202419.0919.0919.0919.0918.360.37%
Sep 10, 202419.0219.0219.0219.0218.290.16%
Sep 9, 202418.9918.9918.9918.9918.260.48%
Sep 6, 202418.9018.9018.9018.9018.18-0.74%
Sep 5, 202419.0419.0419.0419.0418.31-0.05%
Sep 4, 202419.0519.0519.0519.0518.32-
Sep 3, 202419.0519.0519.0519.0518.32-0.88%
Aug 30, 202419.2219.2219.2219.2218.490.31%
Aug 29, 202419.1619.1619.1619.1618.43-
Aug 28, 202419.1619.1619.1619.1618.43-0.26%
Aug 27, 202419.2119.2119.2119.2118.480.10%
Aug 26, 202419.1919.1919.1919.1918.46-0.16%
Aug 23, 202419.2219.2219.2219.2218.490.79%
Aug 22, 202419.0719.0719.0719.0718.34-0.47%
Aug 21, 202419.1619.1619.1619.1618.430.37%
Aug 20, 202419.0919.0919.0919.0918.36-0.10%
Aug 19, 202419.1119.1119.1119.1118.380.58%
Aug 16, 202419.0019.0019.0019.0018.270.21%
Aug 15, 202418.9618.9618.9618.9618.240.64%
Aug 14, 202418.8418.8418.8418.8418.120.21%
Aug 13, 202418.8018.8018.8018.8018.080.80%
Aug 12, 202418.6518.6518.6518.6517.940.11%
Aug 9, 202418.6318.6318.6318.6317.920.27%
Aug 8, 202418.5818.5818.5818.5817.870.92%
Aug 7, 202418.4118.4118.4118.4117.71-0.22%
Aug 6, 202418.4518.4518.4518.4517.750.27%
Aug 5, 202418.4018.4018.4018.4017.70-1.34%