T. Rowe Price Retirement 2020 Advisor (PARBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.74
+0.04 (0.21%)
Mar 10, 2025, 8:07 AM EST

PARBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.4218.4218.4218.4218.42-0.49%
Mar 12, 202518.5118.5118.5118.5118.510.11%
Mar 11, 202518.4918.4918.4918.4918.49-0.32%
Mar 10, 202518.5518.5518.5518.5518.55-1.01%
Mar 7, 202518.7418.7418.7418.7418.740.21%
Mar 6, 202518.7018.7018.7018.7018.70-0.74%
Mar 5, 202518.8418.8418.8418.8418.840.69%
Mar 4, 202518.7118.7118.7118.7118.71-0.53%
Mar 3, 202518.8118.8118.8118.8118.81-0.48%
Feb 28, 202518.9018.9018.9018.9018.900.64%
Feb 27, 202518.7818.7818.7818.7818.78-0.69%
Feb 26, 202518.9118.9118.9118.9118.910.11%
Feb 25, 202518.8918.8918.8918.8918.890.21%
Feb 24, 202518.8518.8518.8518.8518.85-0.16%
Feb 21, 202518.8818.8818.8818.8818.88-0.63%
Feb 20, 202519.0019.0019.0019.0019.00-
Feb 19, 202519.0019.0019.0019.0019.00-0.05%
Feb 18, 202519.0119.0119.0119.0119.010.16%
Feb 14, 202518.9818.9818.9818.9818.980.11%
Feb 13, 202518.9618.9618.9618.9618.960.69%
Feb 12, 202518.8318.8318.8318.8318.83-0.32%
Feb 11, 202518.8918.8918.8918.8918.89-
Feb 10, 202518.8918.8918.8918.8918.890.37%
Feb 7, 202518.8218.8218.8218.8218.82-0.53%
Feb 6, 202518.9218.9218.9218.9218.920.11%
Feb 5, 202518.9018.9018.9018.9018.900.48%
Feb 4, 202518.8118.8118.8118.8118.810.48%
Feb 3, 202518.7218.7218.7218.7218.72-0.37%
Jan 31, 202518.7918.7918.7918.7918.79-0.32%
Jan 30, 202518.8518.8518.8518.8518.850.48%
Jan 29, 202518.7618.7618.7618.7618.76-0.21%
Jan 28, 202518.8018.8018.8018.8018.800.27%
Jan 27, 202518.7518.7518.7518.7518.75-0.58%
Jan 24, 202518.8618.8618.8618.8618.860.32%
Jan 23, 202518.8018.8018.8018.8018.800.16%
Jan 22, 202518.7718.7718.7718.7718.770.16%
Jan 21, 202518.7418.7418.7418.7418.740.81%
Jan 17, 202518.5918.5918.5918.5918.590.22%
Jan 16, 202518.5518.5518.5518.5518.550.16%
Jan 15, 202518.5218.5218.5218.5218.520.98%
Jan 14, 202518.3418.3418.3418.3418.340.22%
Jan 13, 202518.3018.3018.3018.3018.300.05%
Jan 10, 202518.2918.2918.2918.2918.29-0.87%
Jan 8, 202518.4518.4518.4518.4518.450.05%
Jan 7, 202518.4418.4418.4418.4418.44-0.43%
Jan 6, 202518.5218.5218.5218.5218.520.22%
Jan 3, 202518.4818.4818.4818.4818.480.49%
Jan 2, 202518.3918.3918.3918.3918.39-0.05%
Dec 31, 202418.4018.4018.4018.4018.40-0.11%
Dec 30, 202418.4218.4218.4218.4218.42-0.32%