PARBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	18.51	18.51	18.51	18.51	18.51	0.11%
Mar 11, 2025	18.49	18.49	18.49	18.49	18.49	-0.32%
Mar 10, 2025	18.55	18.55	18.55	18.55	18.55	-1.01%
Mar 7, 2025	18.74	18.74	18.74	18.74	18.74	0.21%
Mar 6, 2025	18.70	18.70	18.70	18.70	18.70	-0.74%
Mar 5, 2025	18.84	18.84	18.84	18.84	18.84	0.69%
Mar 4, 2025	18.71	18.71	18.71	18.71	18.71	-0.53%
Mar 3, 2025	18.81	18.81	18.81	18.81	18.81	-0.48%
Feb 28, 2025	18.90	18.90	18.90	18.90	18.90	0.64%
Feb 27, 2025	18.78	18.78	18.78	18.78	18.78	-0.69%
Feb 26, 2025	18.91	18.91	18.91	18.91	18.91	0.11%
Feb 25, 2025	18.89	18.89	18.89	18.89	18.89	0.21%
Feb 24, 2025	18.85	18.85	18.85	18.85	18.85	-0.16%
Feb 21, 2025	18.88	18.88	18.88	18.88	18.88	-0.63%
Feb 20, 2025	19.00	19.00	19.00	19.00	19.00	-
Feb 19, 2025	19.00	19.00	19.00	19.00	19.00	-0.05%
Feb 18, 2025	19.01	19.01	19.01	19.01	19.01	0.16%
Feb 14, 2025	18.98	18.98	18.98	18.98	18.98	0.11%
Feb 13, 2025	18.96	18.96	18.96	18.96	18.96	0.69%
Feb 12, 2025	18.83	18.83	18.83	18.83	18.83	-0.32%
Feb 11, 2025	18.89	18.89	18.89	18.89	18.89	-
Feb 10, 2025	18.89	18.89	18.89	18.89	18.89	0.37%
Feb 7, 2025	18.82	18.82	18.82	18.82	18.82	-0.53%
Feb 6, 2025	18.92	18.92	18.92	18.92	18.92	0.11%
Feb 5, 2025	18.90	18.90	18.90	18.90	18.90	0.48%
Feb 4, 2025	18.81	18.81	18.81	18.81	18.81	0.48%
Feb 3, 2025	18.72	18.72	18.72	18.72	18.72	-0.37%
Jan 31, 2025	18.79	18.79	18.79	18.79	18.79	-0.32%
Jan 30, 2025	18.85	18.85	18.85	18.85	18.85	0.48%
Jan 29, 2025	18.76	18.76	18.76	18.76	18.76	-0.21%
Jan 28, 2025	18.80	18.80	18.80	18.80	18.80	0.27%
Jan 27, 2025	18.75	18.75	18.75	18.75	18.75	-0.58%
Jan 24, 2025	18.86	18.86	18.86	18.86	18.86	0.32%
Jan 23, 2025	18.80	18.80	18.80	18.80	18.80	0.16%
Jan 22, 2025	18.77	18.77	18.77	18.77	18.77	0.16%
Jan 21, 2025	18.74	18.74	18.74	18.74	18.74	0.81%
Jan 17, 2025	18.59	18.59	18.59	18.59	18.59	0.22%
Jan 16, 2025	18.55	18.55	18.55	18.55	18.55	0.16%
Jan 15, 2025	18.52	18.52	18.52	18.52	18.52	0.98%
Jan 14, 2025	18.34	18.34	18.34	18.34	18.34	0.22%
Jan 13, 2025	18.30	18.30	18.30	18.30	18.30	0.05%
Jan 10, 2025	18.29	18.29	18.29	18.29	18.29	-0.87%
Jan 8, 2025	18.45	18.45	18.45	18.45	18.45	0.05%
Jan 7, 2025	18.44	18.44	18.44	18.44	18.44	-0.43%
Jan 6, 2025	18.52	18.52	18.52	18.52	18.52	0.22%
Jan 3, 2025	18.48	18.48	18.48	18.48	18.48	0.49%
Jan 2, 2025	18.39	18.39	18.39	18.39	18.39	-0.05%
Dec 31, 2024	18.40	18.40	18.40	18.40	18.40	-0.11%
Dec 30, 2024	18.42	18.42	18.42	18.42	18.42	-0.32%
Dec 27, 2024	18.48	18.48	18.48	18.48	18.48	-0.38%