T. Rowe Price Retirement 2020 Advisor (PARBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.04
+0.04 (0.20%)
At close: Feb 13, 2026
PARBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |
| Feb 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.65% |
| Feb 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Feb 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Feb 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
| Feb 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.06% |
| Feb 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| Feb 4, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Feb 3, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Feb 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
| Jan 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% |
| Jan 29, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
| Jan 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Jan 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% |
| Jan 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
| Jan 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Jan 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
| Jan 21, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.66% |
| Jan 20, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.86% |
| Jan 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.10% |
| Jan 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |
| Jan 14, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Jan 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05% |
| Jan 12, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Jan 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.41% |
| Jan 8, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| Jan 7, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.15% |
| Jan 6, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Jan 5, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
| Jan 2, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Dec 31, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.36% |
| Dec 30, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Dec 29, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% |
| Dec 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Dec 24, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Dec 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| Dec 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.36% |
| Dec 19, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -5.26% |
| Dec 18, 2025 | 19.37 | 19.37 | 19.37 | 20.52 | 19.37 | 0.34% |
| Dec 17, 2025 | 19.31 | 19.31 | 19.31 | 20.45 | 19.31 | -0.39% |
| Dec 16, 2025 | 19.38 | 19.38 | 19.38 | 20.53 | 19.38 | -0.19% |
| Dec 15, 2025 | 19.42 | 19.42 | 19.42 | 20.57 | 19.42 | - |
| Dec 12, 2025 | 19.42 | 19.42 | 19.42 | 20.57 | 19.42 | -0.48% |
| Dec 11, 2025 | 19.52 | 19.52 | 19.52 | 20.67 | 19.51 | 0.19% |
| Dec 10, 2025 | 19.48 | 19.48 | 19.48 | 20.63 | 19.48 | 0.49% |
| Dec 9, 2025 | 19.38 | 19.38 | 19.38 | 20.53 | 19.38 | -0.15% |
| Dec 8, 2025 | 19.41 | 19.41 | 19.41 | 20.56 | 19.41 | -0.24% |
| Dec 5, 2025 | 19.46 | 19.46 | 19.46 | 20.61 | 19.46 | 0.05% |
| Dec 4, 2025 | 19.45 | 19.45 | 19.45 | 20.60 | 19.45 | - |
| Dec 3, 2025 | 19.45 | 19.45 | 19.45 | 20.60 | 19.45 | 0.29% |