T. Rowe Price Retirement 2020 Advisor (PARBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.74
+0.04 (0.21%)
Mar 10, 2025, 8:07 AM EST
PARBX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.49% |
Mar 12, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
Mar 11, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.32% |
Mar 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.01% |
Mar 7, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
Mar 6, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.74% |
Mar 5, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.69% |
Mar 4, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.53% |
Mar 3, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.48% |
Feb 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.64% |
Feb 27, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.69% |
Feb 26, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
Feb 25, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.21% |
Feb 24, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
Feb 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.63% |
Feb 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
Feb 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
Feb 18, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
Feb 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
Feb 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.69% |
Feb 12, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.32% |
Feb 11, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
Feb 10, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.37% |
Feb 7, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.53% |
Feb 6, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
Feb 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.48% |
Feb 4, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.48% |
Feb 3, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.37% |
Jan 31, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.32% |
Jan 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.48% |
Jan 29, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.21% |
Jan 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
Jan 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.58% |
Jan 24, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
Jan 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
Jan 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
Jan 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.81% |
Jan 17, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
Jan 16, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.16% |
Jan 15, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.98% |
Jan 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
Jan 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
Jan 10, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.87% |
Jan 8, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
Jan 7, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.43% |
Jan 6, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
Jan 3, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.49% |
Jan 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
Dec 31, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11% |
Dec 30, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.32% |