T. Rowe Price Retirement 2020 Advisor (PARBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.49
+0.11 (0.57%)
Apr 2, 2026, 8:10 AM EST
PARBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | - | - |
| Apr 1, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.57% |
| Mar 31, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.47% |
| Mar 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
| Mar 27, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.68% |
| Mar 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.08% |
| Mar 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Mar 24, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
| Mar 23, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.83% |
| Mar 20, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.28% |
| Mar 19, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Mar 18, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.86% |
| Mar 17, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| Mar 16, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.72% |
| Mar 13, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.41% |
| Mar 12, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.06% |
| Mar 11, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25% |
| Mar 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Mar 9, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| Mar 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.75% |
| Mar 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.60% |
| Mar 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Mar 3, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.04% |
| Mar 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35% |
| Feb 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Feb 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Feb 25, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Feb 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Feb 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Feb 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Feb 19, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Feb 18, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
| Feb 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
| Feb 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |
| Feb 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.65% |
| Feb 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Feb 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Feb 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
| Feb 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.06% |
| Feb 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| Feb 4, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Feb 3, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Feb 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
| Jan 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% |
| Jan 29, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
| Jan 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Jan 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% |
| Jan 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
| Jan 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Jan 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |