PARBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	19.04	19.04	19.04	19.04	19.04	0.32%
May 15, 2025	18.98	18.98	18.98	18.98	18.98	0.37%
May 14, 2025	18.91	18.91	18.91	18.91	18.91	-0.16%
May 13, 2025	18.94	18.94	18.94	18.94	18.94	0.21%
May 12, 2025	18.90	18.90	18.90	18.90	18.90	1.02%
May 9, 2025	18.71	18.71	18.71	18.71	18.71	0.16%
May 8, 2025	18.68	18.68	18.68	18.68	18.68	0.05%
May 7, 2025	18.67	18.67	18.67	18.67	18.67	0.16%
May 6, 2025	18.64	18.64	18.64	18.64	18.64	-0.16%
May 5, 2025	18.67	18.67	18.67	18.67	18.67	-0.21%
May 2, 2025	18.71	18.71	18.71	18.71	18.71	0.59%
May 1, 2025	18.60	18.60	18.60	18.60	18.60	-
Apr 30, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Apr 29, 2025	18.59	18.59	18.59	18.59	18.59	0.27%
Apr 28, 2025	18.54	18.54	18.54	18.54	18.54	0.27%
Apr 25, 2025	18.49	18.49	18.49	18.49	18.49	0.22%
Apr 24, 2025	18.45	18.45	18.45	18.45	18.45	0.99%
Apr 23, 2025	18.27	18.27	18.27	18.27	18.27	0.72%
Apr 22, 2025	18.14	18.14	18.14	18.14	18.14	1.11%
Apr 21, 2025	17.94	17.94	17.94	17.94	17.94	-0.88%
Apr 17, 2025	18.10	18.10	18.10	18.10	18.10	0.22%
Apr 16, 2025	18.06	18.06	18.06	18.06	18.06	-0.55%
Apr 15, 2025	18.16	18.16	18.16	18.16	18.16	0.06%
Apr 14, 2025	18.15	18.15	18.15	18.15	18.15	0.78%
Apr 11, 2025	18.01	18.01	18.01	18.01	18.01	0.90%
Apr 10, 2025	17.85	17.85	17.85	17.85	17.85	-1.49%
Apr 9, 2025	18.12	18.12	18.12	18.12	18.12	3.66%
Apr 8, 2025	17.48	17.48	17.48	17.48	17.48	-0.79%
Apr 7, 2025	17.62	17.62	17.62	17.62	17.62	-1.01%
Apr 4, 2025	17.80	17.80	17.80	17.80	17.80	-2.94%
Apr 3, 2025	18.34	18.34	18.34	18.34	18.34	-1.87%
Apr 2, 2025	18.69	18.69	18.69	18.69	18.69	0.27%
Apr 1, 2025	18.64	18.64	18.64	18.64	18.64	0.22%
Mar 31, 2025	18.60	18.60	18.60	18.60	18.60	0.11%
Mar 28, 2025	18.58	18.58	18.58	18.58	18.58	-0.64%
Mar 27, 2025	18.70	18.70	18.70	18.70	18.70	-0.05%
Mar 26, 2025	18.71	18.71	18.71	18.71	18.71	-0.48%
Mar 25, 2025	18.80	18.80	18.80	18.80	18.80	0.11%
Mar 24, 2025	18.78	18.78	18.78	18.78	18.78	0.54%
Mar 21, 2025	18.68	18.68	18.68	18.68	18.68	-0.16%
Mar 20, 2025	18.71	18.71	18.71	18.71	18.71	-0.16%
Mar 19, 2025	18.74	18.74	18.74	18.74	18.74	0.48%
Mar 18, 2025	18.65	18.65	18.65	18.65	18.65	-0.27%
Mar 17, 2025	18.70	18.70	18.70	18.70	18.70	0.54%
Mar 14, 2025	18.60	18.60	18.60	18.60	18.60	0.98%
Mar 13, 2025	18.42	18.42	18.42	18.42	18.42	-0.49%
Mar 12, 2025	18.51	18.51	18.51	18.51	18.51	0.11%
Mar 11, 2025	18.49	18.49	18.49	18.49	18.49	-0.32%
Mar 10, 2025	18.55	18.55	18.55	18.55	18.55	-1.01%
Mar 7, 2025	18.74	18.74	18.74	18.74	18.74	0.21%