T. Rowe Price Retirement 2020 Advisor (PARBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.48
+0.05 (0.24%)
Oct 27, 2025, 8:09 AM EDT
PARBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | - | - |
| Oct 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Oct 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Oct 22, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Oct 21, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Oct 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| Oct 17, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| Oct 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Oct 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Oct 14, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Oct 13, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.80% |
| Oct 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.18% |
| Oct 9, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.34% |
| Oct 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Oct 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Oct 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Oct 3, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Oct 2, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Oct 1, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Sep 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Sep 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Sep 26, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Sep 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.30% |
| Sep 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Sep 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Sep 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Sep 19, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Sep 18, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Sep 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.10% |
| Sep 16, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Sep 15, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Sep 12, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Sep 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.55% |
| Sep 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Sep 9, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Sep 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Sep 5, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |
| Sep 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
| Sep 3, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| Sep 2, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| Aug 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| Aug 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| Aug 27, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Aug 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Aug 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.30% |
| Aug 22, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.96% |
| Aug 21, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.20% |
| Aug 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Aug 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% |
| Aug 18, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |