T. Rowe Price Retirement 2020 Advisor (PARBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
+0.15 (0.74%)
May 1, 2026, 8:10 AM EST
PARBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| Apr 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Apr 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
| Apr 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Apr 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Apr 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Apr 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Apr 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.64% |
| Apr 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Apr 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.79% |
| Apr 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Apr 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.15% |
| Apr 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
| Apr 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.50% |
| Apr 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Apr 9, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.20% |
| Apr 8, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.74% |
| Apr 7, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Apr 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Apr 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Apr 1, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.57% |
| Mar 31, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.47% |
| Mar 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
| Mar 27, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.68% |
| Mar 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.08% |
| Mar 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Mar 24, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
| Mar 23, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.83% |
| Mar 20, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.28% |
| Mar 19, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Mar 18, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.86% |
| Mar 17, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| Mar 16, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.72% |
| Mar 13, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.41% |
| Mar 12, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.06% |
| Mar 11, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25% |
| Mar 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Mar 9, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| Mar 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.75% |
| Mar 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.60% |
| Mar 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Mar 3, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.04% |
| Mar 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35% |
| Feb 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Feb 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Feb 25, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Feb 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Feb 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |
| Feb 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Feb 19, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |