T. Rowe Price Retirement 2020 Advisor (PARBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.69
+0.01 (0.05%)
May 29, 2026, 4:00 PM EST
PARBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | - | 0.05% |
| May 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| May 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.10% |
| May 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.63% |
| May 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| May 21, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| May 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.74% |
| May 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.49% |
| May 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
| May 15, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.07% |
| May 14, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| May 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| May 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| May 11, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| May 8, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| May 7, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.39% |
| May 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.03% |
| May 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.44% |
| May 4, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| May 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Apr 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| Apr 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Apr 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
| Apr 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Apr 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Apr 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Apr 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Apr 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.64% |
| Apr 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Apr 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.79% |
| Apr 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Apr 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.15% |
| Apr 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
| Apr 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.50% |
| Apr 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Apr 9, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.20% |
| Apr 8, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.74% |
| Apr 7, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Apr 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Apr 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Apr 1, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.57% |
| Mar 31, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.47% |
| Mar 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05% |
| Mar 27, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.68% |
| Mar 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.08% |
| Mar 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Mar 24, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
| Mar 23, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.83% |
| Mar 20, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.28% |
| Mar 19, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |