T. Rowe Price Retirement 2030 Advisor (PARCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.27
-0.03 (-0.11%)
May 21, 2025, 8:09 AM EDT
PARCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.03% |
| May 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.11% |
| May 19, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
| May 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.38% |
| May 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
| May 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15% |
| May 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| May 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.44% |
| May 9, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.12% |
| May 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% |
| May 7, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
| May 6, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27% |
| May 5, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |
| May 2, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.90% |
| May 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Apr 30, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |
| Apr 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.36% |
| Apr 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% |
| Apr 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.24% |
| Apr 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.16% |
| Apr 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.89% |
| Apr 22, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.44% |
| Apr 21, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.10% |
| Apr 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.24% |
| Apr 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.73% |
| Apr 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.08% |
| Apr 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.82% |
| Apr 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.24% |
| Apr 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.82% |
| Apr 9, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 4.84% |
| Apr 8, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.01% |
| Apr 7, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.08% |
| Apr 4, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -3.80% |
| Apr 3, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.50% |
| Apr 2, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
| Apr 1, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Mar 31, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Mar 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.93% |
| Mar 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
| Mar 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| Mar 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.12% |
| Mar 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.74% |
| Mar 21, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.19% |
| Mar 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.23% |
| Mar 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.59% |
| Mar 18, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.43% |
| Mar 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.74% |
| Mar 14, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.27% |
| Mar 13, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.63% |
| Mar 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.20% |