PARCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	27.12	27.12	27.12	27.12	27.12	1.84%
Mar 30, 2026	26.63	26.63	26.63	26.63	26.63	-0.08%
Mar 27, 2026	26.65	26.65	26.65	26.65	26.65	-0.93%
Mar 26, 2026	26.90	26.90	26.90	26.90	26.90	-1.28%
Mar 25, 2026	27.25	27.25	27.25	27.25	27.25	0.66%
Mar 24, 2026	27.07	27.07	27.07	27.07	27.07	-0.15%
Mar 23, 2026	27.11	27.11	27.11	27.11	27.11	1.04%
Mar 20, 2026	26.83	26.83	26.83	26.83	26.83	-1.51%
Mar 19, 2026	27.24	27.24	27.24	27.24	27.24	-0.18%
Mar 18, 2026	27.29	27.29	27.29	27.29	27.29	-1.02%
Mar 17, 2026	27.57	27.57	27.57	27.57	27.57	0.25%
Mar 16, 2026	27.50	27.50	27.50	27.50	27.50	0.88%
Mar 13, 2026	27.26	27.26	27.26	27.26	27.26	-0.51%
Mar 12, 2026	27.40	27.40	27.40	27.40	27.40	-1.30%
Mar 11, 2026	27.76	27.76	27.76	27.76	27.76	-0.29%
Mar 10, 2026	27.84	27.84	27.84	27.84	27.84	0.04%
Mar 9, 2026	27.83	27.83	27.83	27.83	27.83	0.51%
Mar 6, 2026	27.69	27.69	27.69	27.69	27.69	-0.97%
Mar 5, 2026	27.96	27.96	27.96	27.96	27.96	-0.75%
Mar 4, 2026	28.17	28.17	28.17	28.17	28.17	0.39%
Mar 3, 2026	28.06	28.06	28.06	28.06	28.06	-1.34%
Mar 2, 2026	28.44	28.44	28.44	28.44	28.44	-0.35%
Feb 27, 2026	28.54	28.54	28.54	28.54	28.54	-0.14%
Feb 26, 2026	28.58	28.58	28.58	28.58	28.58	-0.07%
Feb 25, 2026	28.60	28.60	28.60	28.60	28.60	0.42%
Feb 24, 2026	28.48	28.48	28.48	28.48	28.48	0.56%
Feb 23, 2026	28.32	28.32	28.32	28.32	28.32	-0.56%
Feb 20, 2026	28.48	28.48	28.48	28.48	28.48	0.53%
Feb 19, 2026	28.33	28.33	28.33	28.33	28.33	-0.07%
Feb 18, 2026	28.35	28.35	28.35	28.35	28.35	0.28%
Feb 17, 2026	28.27	28.27	28.27	28.27	28.27	0.07%
Feb 13, 2026	28.25	28.25	28.25	28.25	28.25	0.25%
Feb 12, 2026	28.18	28.18	28.18	28.18	28.18	-0.84%
Feb 11, 2026	28.42	28.42	28.42	28.42	28.42	0.25%
Feb 10, 2026	28.35	28.35	28.35	28.35	28.35	0.04%
Feb 9, 2026	28.34	28.34	28.34	28.34	28.34	0.53%
Feb 6, 2026	28.19	28.19	28.19	28.19	28.19	1.37%
Feb 5, 2026	27.81	27.81	27.81	27.81	27.81	-0.64%
Feb 4, 2026	27.99	27.99	27.99	27.99	27.99	-0.18%
Feb 3, 2026	28.04	28.04	28.04	28.04	28.04	-0.07%
Feb 2, 2026	28.06	28.06	28.06	28.06	28.06	0.25%
Jan 30, 2026	27.99	27.99	27.99	27.99	27.99	-0.67%
Jan 29, 2026	28.18	28.18	28.18	28.18	28.18	0.07%
Jan 28, 2026	28.16	28.16	28.16	28.16	28.16	-0.14%
Jan 27, 2026	28.20	28.20	28.20	28.20	28.20	0.46%
Jan 26, 2026	28.07	28.07	28.07	28.07	28.07	0.32%
Jan 23, 2026	27.98	27.98	27.98	27.98	27.98	0.11%
Jan 22, 2026	27.95	27.95	27.95	27.95	27.95	0.36%
Jan 21, 2026	27.85	27.85	27.85	27.85	27.85	0.87%
Jan 20, 2026	27.61	27.61	27.61	27.61	27.61	-1.11%