Skip to main content
logo
T. Rowe Price Retirement 2030 Advisor (PARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.68
+0.01 (0.04%)
Aug 28, 2025, 8:09 AM EDT

PARCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202527.6827.6827.6827.68--
Aug 27, 202527.6827.6827.6827.6827.680.04%
Aug 26, 202527.6727.6727.6727.6727.670.18%
Aug 25, 202527.6227.6227.6227.6227.62-0.40%
Aug 22, 202527.7327.7327.7327.7327.731.17%
Aug 21, 202527.4127.4127.4127.4127.41-0.22%
Aug 20, 202527.4727.4727.4727.4727.47-
Aug 19, 202527.4727.4727.4727.4727.47-0.18%
Aug 18, 202527.5227.5227.5227.5227.52-0.04%
Aug 15, 202527.5327.5327.5327.5327.53-0.07%
Aug 14, 202527.5527.5527.5527.5527.55-0.18%
Aug 13, 202527.6027.6027.6027.6027.600.51%
Aug 12, 202527.4627.4627.4627.4627.460.81%
Aug 11, 202527.2427.2427.2427.2427.24-0.22%
Aug 8, 202527.3027.3027.3027.3027.300.22%
Aug 7, 202527.2427.2427.2427.2427.240.18%
Aug 6, 202527.1927.1927.1927.1927.190.26%
Aug 5, 202527.1227.1227.1227.1227.12-0.15%
Aug 4, 202527.1627.1627.1627.1627.160.97%
Aug 1, 202526.9026.9026.9026.9026.90-0.63%
Jul 31, 202527.0727.0727.0727.0727.07-0.33%
Jul 30, 202527.1627.1627.1627.1627.16-0.37%
Jul 29, 202527.2627.2627.2627.2627.260.07%
Jul 28, 202527.2427.2427.2427.2427.24-0.33%
Jul 25, 202527.3327.3327.3327.3327.330.15%
Jul 24, 202527.2927.2927.2927.2927.29-0.15%
Jul 23, 202527.3327.3327.3327.3327.330.59%
Jul 22, 202527.1727.1727.1727.1727.170.33%
Jul 21, 202527.0827.0827.0827.0827.080.18%
Jul 18, 202527.0327.0327.0327.0327.03-0.04%
Jul 17, 202527.0427.0427.0427.0427.040.33%
Jul 16, 202526.9526.9526.9526.9526.950.19%
Jul 15, 202526.9026.9026.9026.9026.90-0.44%
Jul 14, 202527.0227.0227.0227.0227.02-
Jul 11, 202527.0227.0227.0227.0227.02-0.37%
Jul 10, 202527.1227.1227.1227.1227.120.18%
Jul 9, 202527.0727.0727.0727.0727.070.41%
Jul 8, 202526.9626.9626.9626.9626.960.04%
Jul 7, 202526.9526.9526.9526.9526.95-0.63%
Jul 3, 202527.1227.1227.1227.1227.120.33%
Jul 2, 202527.0327.0327.0327.0327.030.22%
Jul 1, 202526.9726.9726.9726.9726.970.07%
Jun 30, 202526.9526.9526.9526.9526.950.26%
Jun 27, 202526.8826.8826.8826.8826.880.30%
Jun 26, 202526.8026.8026.8026.8026.800.64%
Jun 25, 202526.6326.6326.6326.6326.63-0.15%
Jun 24, 202526.6726.6726.6726.6726.670.83%
Jun 23, 202526.4526.4526.4526.4526.450.49%
Jun 20, 202526.3226.3226.3226.3226.32-0.23%
Jun 18, 202526.3826.3826.3826.3826.38-