T. Rowe Price Retirement 2030 Advisor (PARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
-0.12 (-0.44%)
Jul 16, 2025, 8:09 AM EDT
PARCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jul 15, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.44% |
| Jul 14, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| Jul 11, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.37% |
| Jul 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.18% |
| Jul 9, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.41% |
| Jul 8, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.04% |
| Jul 7, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.63% |
| Jul 3, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.33% |
| Jul 2, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.22% |
| Jul 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.07% |
| Jun 30, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.26% |
| Jun 27, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| Jun 26, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.64% |
| Jun 25, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15% |
| Jun 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.83% |
| Jun 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.49% |
| Jun 20, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23% |
| Jun 18, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| Jun 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
| Jun 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.42% |
| Jun 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.90% |
| Jun 12, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| Jun 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Jun 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
| Jun 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Jun 6, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.30% |
| Jun 5, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Jun 4, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.23% |
| Jun 3, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Jun 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.31% |
| May 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| May 29, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| May 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.50% |
| May 27, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.12% |
| May 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| May 22, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04% |
| May 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.03% |
| May 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.11% |
| May 19, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
| May 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.38% |
| May 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
| May 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15% |
| May 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| May 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.44% |
| May 9, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.12% |
| May 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% |
| May 7, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
| May 6, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27% |
| May 5, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |