T. Rowe Price Retirement 2030 Advisor (PARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.24
-0.03 (-0.11%)
Oct 17, 2025, 8:09 AM EDT
PARCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | - | - |
| Oct 16, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.11% |
| Oct 15, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.28% |
| Oct 14, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.07% |
| Oct 13, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.00% |
| Oct 10, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.52% |
| Oct 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.42% |
| Oct 8, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.39% |
| Oct 7, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.25% |
| Oct 6, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Oct 3, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.21% |
| Oct 2, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
| Oct 1, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.18% |
| Sep 30, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.28% |
| Sep 29, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.18% |
| Sep 26, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.39% |
| Sep 25, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.39% |
| Sep 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.28% |
| Sep 23, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.14% |
| Sep 22, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| Sep 19, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| Sep 18, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.28% |
| Sep 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.11% |
| Sep 16, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.04% |
| Sep 15, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.25% |
| Sep 12, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.21% |
| Sep 11, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.64% |
| Sep 10, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.14% |
| Sep 9, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
| Sep 8, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.29% |
| Sep 5, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.18% |
| Sep 4, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.51% |
| Sep 3, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.29% |
| Sep 2, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.43% |
| Aug 29, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.32% |
| Aug 28, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.25% |
| Aug 27, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.04% |
| Aug 26, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.18% |
| Aug 25, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.40% |
| Aug 22, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.17% |
| Aug 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.22% |
| Aug 20, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| Aug 19, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.18% |
| Aug 18, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.04% |
| Aug 15, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.07% |
| Aug 14, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.18% |
| Aug 13, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.51% |
| Aug 12, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.81% |
| Aug 11, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.22% |
| Aug 8, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.22% |