PARCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.25	28.25	28.25	28.25	28.25	0.25%
Feb 12, 2026	28.18	28.18	28.18	28.18	28.18	-0.84%
Feb 11, 2026	28.42	28.42	28.42	28.42	28.42	0.25%
Feb 10, 2026	28.35	28.35	28.35	28.35	28.35	0.04%
Feb 9, 2026	28.34	28.34	28.34	28.34	28.34	0.53%
Feb 6, 2026	28.19	28.19	28.19	28.19	28.19	1.37%
Feb 5, 2026	27.81	27.81	27.81	27.81	27.81	-0.64%
Feb 4, 2026	27.99	27.99	27.99	27.99	27.99	-0.18%
Feb 3, 2026	28.04	28.04	28.04	28.04	28.04	-0.07%
Feb 2, 2026	28.06	28.06	28.06	28.06	28.06	0.25%
Jan 30, 2026	27.99	27.99	27.99	27.99	27.99	-0.67%
Jan 29, 2026	28.18	28.18	28.18	28.18	28.18	0.07%
Jan 28, 2026	28.16	28.16	28.16	28.16	28.16	-0.14%
Jan 27, 2026	28.20	28.20	28.20	28.20	28.20	0.46%
Jan 26, 2026	28.07	28.07	28.07	28.07	28.07	0.32%
Jan 23, 2026	27.98	27.98	27.98	27.98	27.98	0.11%
Jan 22, 2026	27.95	27.95	27.95	27.95	27.95	0.36%
Jan 21, 2026	27.85	27.85	27.85	27.85	27.85	0.87%
Jan 20, 2026	27.61	27.61	27.61	27.61	27.61	-1.11%
Jan 16, 2026	27.92	27.92	27.92	27.92	27.92	-0.07%
Jan 15, 2026	27.94	27.94	27.94	27.94	27.94	0.22%
Jan 14, 2026	27.88	27.88	27.88	27.88	27.88	-
Jan 13, 2026	27.88	27.88	27.88	27.88	27.88	-0.11%
Jan 12, 2026	27.91	27.91	27.91	27.91	27.91	0.22%
Jan 9, 2026	27.85	27.85	27.85	27.85	27.85	0.47%
Jan 8, 2026	27.72	27.72	27.72	27.72	27.72	0.04%
Jan 7, 2026	27.71	27.71	27.71	27.71	27.71	-0.22%
Jan 6, 2026	27.77	27.77	27.77	27.77	27.77	0.43%
Jan 5, 2026	27.65	27.65	27.65	27.65	27.65	0.69%
Jan 2, 2026	27.46	27.46	27.46	27.46	27.46	0.48%
Dec 31, 2025	27.33	27.33	27.33	27.33	27.33	-0.40%
Dec 30, 2025	27.44	27.44	27.44	27.44	27.44	-
Dec 29, 2025	27.44	27.44	27.44	27.44	27.44	-0.22%
Dec 26, 2025	27.50	27.50	27.50	27.50	27.50	0.07%
Dec 24, 2025	27.48	27.48	27.48	27.48	27.48	0.18%
Dec 23, 2025	27.43	27.43	27.43	27.43	27.43	0.29%
Dec 22, 2025	27.35	27.35	27.35	27.35	27.35	0.40%
Dec 19, 2025	27.24	27.24	27.24	27.24	27.24	-4.82%
Dec 18, 2025	27.11	27.11	27.11	28.62	27.11	0.46%
Dec 17, 2025	26.99	26.99	26.99	28.49	26.99	-0.52%
Dec 16, 2025	27.13	27.13	27.13	28.64	27.13	-0.28%
Dec 15, 2025	27.21	27.21	27.21	28.72	27.21	-
Dec 12, 2025	27.21	27.21	27.21	28.72	27.21	-0.62%
Dec 11, 2025	27.38	27.38	27.38	28.90	27.38	0.24%
Dec 10, 2025	27.31	27.31	27.31	28.83	27.31	0.63%
Dec 9, 2025	27.14	27.14	27.14	28.65	27.14	-0.17%
Dec 8, 2025	27.19	27.19	27.19	28.70	27.19	-0.24%
Dec 5, 2025	27.25	27.25	27.25	28.77	27.25	0.03%
Dec 4, 2025	27.24	27.24	27.24	28.76	27.24	0.07%
Dec 3, 2025	27.23	27.23	27.23	28.74	27.22	0.35%