Skip to main content
logo
T. Rowe Price Retirement 2030 Advisor (PARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
+0.07 (0.26%)
Aug 7, 2025, 8:09 AM EDT

PARCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 6, 202527.1927.1927.1927.1927.190.26%
Aug 5, 202527.1227.1227.1227.1227.12-0.15%
Aug 4, 202527.1627.1627.1627.1627.160.97%
Aug 1, 202526.9026.9026.9026.9026.90-0.63%
Jul 31, 202527.0727.0727.0727.0727.07-0.33%
Jul 30, 202527.1627.1627.1627.1627.16-0.37%
Jul 29, 202527.2627.2627.2627.2627.260.07%
Jul 28, 202527.2427.2427.2427.2427.24-0.33%
Jul 25, 202527.3327.3327.3327.3327.330.15%
Jul 24, 202527.2927.2927.2927.2927.29-0.15%
Jul 23, 202527.3327.3327.3327.3327.330.59%
Jul 22, 202527.1727.1727.1727.1727.170.33%
Jul 21, 202527.0827.0827.0827.0827.080.18%
Jul 18, 202527.0327.0327.0327.0327.03-0.04%
Jul 17, 202527.0427.0427.0427.0427.040.33%
Jul 16, 202526.9526.9526.9526.9526.950.19%
Jul 15, 202526.9026.9026.9026.9026.90-0.44%
Jul 14, 202527.0227.0227.0227.0227.02-
Jul 11, 202527.0227.0227.0227.0227.02-0.37%
Jul 10, 202527.1227.1227.1227.1227.120.18%
Jul 9, 202527.0727.0727.0727.0727.070.41%
Jul 8, 202526.9626.9626.9626.9626.960.04%
Jul 7, 202526.9526.9526.9526.9526.95-0.63%
Jul 3, 202527.1227.1227.1227.1227.120.33%
Jul 2, 202527.0327.0327.0327.0327.030.22%
Jul 1, 202526.9726.9726.9726.9726.970.07%
Jun 30, 202526.9526.9526.9526.9526.950.26%
Jun 27, 202526.8826.8826.8826.8826.880.30%
Jun 26, 202526.8026.8026.8026.8026.800.64%
Jun 25, 202526.6326.6326.6326.6326.63-0.15%
Jun 24, 202526.6726.6726.6726.6726.670.83%
Jun 23, 202526.4526.4526.4526.4526.450.49%
Jun 20, 202526.3226.3226.3226.3226.32-0.23%
Jun 18, 202526.3826.3826.3826.3826.38-
Jun 17, 202526.3826.3826.3826.3826.38-0.45%
Jun 16, 202526.5026.5026.5026.5026.500.42%
Jun 13, 202526.3926.3926.3926.3926.39-0.90%
Jun 12, 202526.6326.6326.6326.6326.630.34%
Jun 11, 202526.5426.5426.5426.5426.54-0.04%
Jun 10, 202526.5526.5526.5526.5526.550.30%
Jun 9, 202526.4726.4726.4726.4726.470.08%
Jun 6, 202526.4526.4526.4526.4526.450.30%
Jun 5, 202526.3726.3726.3726.3726.37-0.08%
Jun 4, 202526.3926.3926.3926.3926.390.23%
Jun 3, 202526.3326.3326.3326.3326.330.15%
Jun 2, 202526.2926.2926.2926.2926.290.31%
May 30, 202526.2126.2126.2126.2126.21-
May 29, 202526.2126.2126.2126.2126.210.38%
May 28, 202526.1126.1126.1126.1126.11-0.50%
May 27, 202526.2426.2426.2426.2426.241.12%