T. Rowe Price Retirement 2030 Advisor (PARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.91
+0.12 (0.40%)
Aug 26, 2026, 8:10 AM EST
PARCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | - | - |
| Aug 25, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.40% |
| Aug 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.20% |
| Aug 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.40% |
| Aug 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.30% |
| Aug 19, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.30% |
| Aug 18, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.64% |
| Aug 17, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23% |
| Aug 14, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.07% |
| Aug 13, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.33% |
| Aug 12, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.23% |
| Aug 11, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.07% |
| Aug 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.13% |
| Aug 7, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% |
| Aug 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.20% |
| Aug 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Aug 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.05% |
| Aug 3, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.72% |
| Jul 31, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.17% |
| Jul 30, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.11% |
| Jul 29, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.79% |
| Jul 28, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.03% |
| Jul 27, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
| Jul 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.03% |
| Jul 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.65% |
| Jul 22, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.03% |
| Jul 21, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.69% |
| Jul 20, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.27% |
| Jul 17, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.51% |
| Jul 16, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.27% |
| Jul 15, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.27% |
| Jul 14, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.34% |
| Jul 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.68% |
| Jul 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.20% |
| Jul 9, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.41% |
| Jul 8, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.34% |
| Jul 7, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.58% |
| Jul 6, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.61% |
| Jul 2, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.17% |
| Jul 1, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.44% |
| Jun 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.38% |
| Jun 29, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.58% |
| Jun 26, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.21% |
| Jun 25, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Jun 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.10% |
| Jun 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.06% |
| Jun 22, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.14% |
| Jun 18, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.79% |
| Jun 17, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.78% |
| Jun 16, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.24% |