PARCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.86	28.86	28.86	28.86	-	-
May 18, 2026	28.86	28.86	28.86	28.86	28.86	0.17%
May 15, 2026	28.81	28.81	28.81	28.81	28.81	-1.27%
May 14, 2026	29.18	29.18	29.18	29.18	29.18	0.34%
May 13, 2026	29.08	29.08	29.08	29.08	29.08	0.31%
May 12, 2026	28.99	28.99	28.99	28.99	28.99	-0.31%
May 11, 2026	29.08	29.08	29.08	29.08	29.08	0.07%
May 8, 2026	29.06	29.06	29.06	29.06	29.06	0.38%
May 7, 2026	28.95	28.95	28.95	28.95	28.95	-0.52%
May 6, 2026	29.10	29.10	29.10	29.10	29.10	1.29%
May 5, 2026	28.73	28.73	28.73	28.73	28.73	0.60%
May 4, 2026	28.56	28.56	28.56	28.56	28.56	-0.38%
May 1, 2026	28.67	28.67	28.67	28.67	28.67	0.03%
Apr 30, 2026	28.66	28.66	28.66	28.66	28.66	0.88%
Apr 29, 2026	28.41	28.41	28.41	28.41	28.41	-0.25%
Apr 28, 2026	28.48	28.48	28.48	28.48	28.48	-0.38%
Apr 27, 2026	28.59	28.59	28.59	28.59	28.59	-0.10%
Apr 24, 2026	28.62	28.62	28.62	28.62	28.62	0.42%
Apr 23, 2026	28.50	28.50	28.50	28.50	28.50	-0.25%
Apr 22, 2026	28.57	28.57	28.57	28.57	28.57	0.39%
Apr 21, 2026	28.46	28.46	28.46	28.46	28.46	-0.73%
Apr 20, 2026	28.67	28.67	28.67	28.67	28.67	-0.17%
Apr 17, 2026	28.72	28.72	28.72	28.72	28.72	0.95%
Apr 16, 2026	28.45	28.45	28.45	28.45	28.45	0.04%
Apr 15, 2026	28.44	28.44	28.44	28.44	28.44	0.14%
Apr 14, 2026	28.40	28.40	28.40	28.40	28.40	0.71%
Apr 13, 2026	28.20	28.20	28.20	28.20	28.20	0.64%
Apr 10, 2026	28.02	28.02	28.02	28.02	28.02	-0.11%
Apr 9, 2026	28.05	28.05	28.05	28.05	28.05	0.21%
Apr 8, 2026	27.99	27.99	27.99	27.99	27.99	2.15%
Apr 7, 2026	27.40	27.40	27.40	27.40	27.40	0.11%
Apr 6, 2026	27.37	27.37	27.37	27.37	27.37	0.26%
Apr 2, 2026	27.30	27.30	27.30	27.30	27.30	0.04%
Apr 1, 2026	27.29	27.29	27.29	27.29	27.29	0.63%
Mar 31, 2026	27.12	27.12	27.12	27.12	27.12	1.84%
Mar 30, 2026	26.63	26.63	26.63	26.63	26.63	-0.08%
Mar 27, 2026	26.65	26.65	26.65	26.65	26.65	-0.93%
Mar 26, 2026	26.90	26.90	26.90	26.90	26.90	-1.28%
Mar 25, 2026	27.25	27.25	27.25	27.25	27.25	0.66%
Mar 24, 2026	27.07	27.07	27.07	27.07	27.07	-0.15%
Mar 23, 2026	27.11	27.11	27.11	27.11	27.11	1.04%
Mar 20, 2026	26.83	26.83	26.83	26.83	26.83	-1.51%
Mar 19, 2026	27.24	27.24	27.24	27.24	27.24	-0.18%
Mar 18, 2026	27.29	27.29	27.29	27.29	27.29	-1.02%
Mar 17, 2026	27.57	27.57	27.57	27.57	27.57	0.25%
Mar 16, 2026	27.50	27.50	27.50	27.50	27.50	0.88%
Mar 13, 2026	27.26	27.26	27.26	27.26	27.26	-0.51%
Mar 12, 2026	27.40	27.40	27.40	27.40	27.40	-1.30%
Mar 11, 2026	27.76	27.76	27.76	27.76	27.76	-0.29%
Mar 10, 2026	27.84	27.84	27.84	27.84	27.84	0.04%