PARCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.33	29.33	29.33	29.33	-	-
Jul 7, 2026	29.33	29.33	29.33	29.33	29.33	-0.58%
Jul 6, 2026	29.50	29.50	29.50	29.50	29.50	0.61%
Jul 2, 2026	29.32	29.32	29.32	29.32	29.32	0.17%
Jul 1, 2026	29.27	29.27	29.27	29.27	29.27	-0.44%
Jun 30, 2026	29.40	29.40	29.40	29.40	29.40	0.38%
Jun 29, 2026	29.29	29.29	29.29	29.29	29.29	0.58%
Jun 26, 2026	29.12	29.12	29.12	29.12	29.12	0.21%
Jun 25, 2026	29.06	29.06	29.06	29.06	29.06	-
Jun 24, 2026	29.06	29.06	29.06	29.06	29.06	0.10%
Jun 23, 2026	29.03	29.03	29.03	29.03	29.03	-1.06%
Jun 22, 2026	29.34	29.34	29.34	29.34	29.34	-0.14%
Jun 18, 2026	29.38	29.38	29.38	29.38	29.38	0.79%
Jun 17, 2026	29.15	29.15	29.15	29.15	29.15	-0.78%
Jun 16, 2026	29.38	29.38	29.38	29.38	29.38	-0.24%
Jun 15, 2026	29.45	29.45	29.45	29.45	29.45	0.89%
Jun 12, 2026	29.19	29.19	29.19	29.19	29.19	0.41%
Jun 11, 2026	29.07	29.07	29.07	29.07	29.07	1.50%
Jun 10, 2026	28.64	28.64	28.64	28.64	28.64	-1.04%
Jun 9, 2026	28.94	28.94	28.94	28.94	28.94	0.17%
Jun 8, 2026	28.89	28.89	28.89	28.89	28.89	0.14%
Jun 5, 2026	28.85	28.85	28.85	28.85	28.85	-1.87%
Jun 4, 2026	29.40	29.40	29.40	29.40	29.40	0.27%
Jun 3, 2026	29.32	29.32	29.32	29.32	29.32	-0.51%
Jun 2, 2026	29.47	29.47	29.47	29.47	29.47	0.34%
Jun 1, 2026	29.37	29.37	29.37	29.37	29.37	0.07%
May 29, 2026	29.35	29.35	29.35	29.35	29.35	0.03%
May 28, 2026	29.34	29.34	29.34	29.34	29.34	0.31%
May 27, 2026	29.25	29.25	29.25	29.25	29.25	-0.10%
May 26, 2026	29.28	29.28	29.28	29.28	29.28	0.72%
May 22, 2026	29.07	29.07	29.07	29.07	29.07	0.17%
May 21, 2026	29.02	29.02	29.02	29.02	29.02	0.24%
May 20, 2026	28.95	28.95	28.95	28.95	28.95	0.91%
May 19, 2026	28.69	28.69	28.69	28.69	28.69	-0.59%
May 18, 2026	28.86	28.86	28.86	28.86	28.86	0.17%
May 15, 2026	28.81	28.81	28.81	28.81	28.81	-1.27%
May 14, 2026	29.18	29.18	29.18	29.18	29.18	0.34%
May 13, 2026	29.08	29.08	29.08	29.08	29.08	0.31%
May 12, 2026	28.99	28.99	28.99	28.99	28.99	-0.31%
May 11, 2026	29.08	29.08	29.08	29.08	29.08	0.07%
May 8, 2026	29.06	29.06	29.06	29.06	29.06	0.38%
May 7, 2026	28.95	28.95	28.95	28.95	28.95	-0.52%
May 6, 2026	29.10	29.10	29.10	29.10	29.10	1.29%
May 5, 2026	28.73	28.73	28.73	28.73	28.73	0.60%
May 4, 2026	28.56	28.56	28.56	28.56	28.56	-0.38%
May 1, 2026	28.67	28.67	28.67	28.67	28.67	0.03%
Apr 30, 2026	28.66	28.66	28.66	28.66	28.66	0.88%
Apr 29, 2026	28.41	28.41	28.41	28.41	28.41	-0.25%
Apr 28, 2026	28.48	28.48	28.48	28.48	28.48	-0.38%
Apr 27, 2026	28.59	28.59	28.59	28.59	28.59	-0.10%