T. Rowe Price Retirement 2030 Advisor (PARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.24
-0.20 (-0.68%)
Oct 15, 2026, 8:10 AM EST
PARCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| Oct 14, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.68% |
| Oct 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.03% |
| Oct 12, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.10% |
| Oct 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.48% |
| Oct 8, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.24% |
| Oct 7, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.47% |
| Oct 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.34% |
| Oct 5, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.41% |
| Oct 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.55% |
| Oct 1, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03% |
| Sep 30, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.34% |
| Sep 29, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.07% |
| Sep 28, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.64% |
| Sep 25, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.37% |
| Sep 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.24% |
| Sep 23, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.84% |
| Sep 22, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.07% |
| Sep 21, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.88% |
| Sep 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.17% |
| Sep 17, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% |
| Sep 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.34% |
| Sep 15, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.31% |
| Sep 14, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.54% |
| Sep 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.44% |
| Sep 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.71% |
| Sep 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.50% |
| Sep 8, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Sep 4, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.10% |
| Sep 3, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.64% |
| Sep 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.30% |
| Sep 1, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.50% |
| Aug 31, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.23% |
| Aug 28, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.37% |
| Aug 27, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.20% |
| Aug 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.10% |
| Aug 25, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.40% |
| Aug 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.20% |
| Aug 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.40% |
| Aug 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.30% |
| Aug 19, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.30% |
| Aug 18, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.64% |
| Aug 17, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23% |
| Aug 14, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.07% |
| Aug 13, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.33% |
| Aug 12, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.23% |
| Aug 11, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.07% |
| Aug 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.13% |
| Aug 7, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% |
| Aug 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.20% |