T. Rowe Price Retirement 2040 Advisor (PARDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.35
-0.32 (-0.98%)
Aug 1, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | - | -0.98% |
| Jul 31, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.43% |
| Jul 30, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.49% |
| Jul 29, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | - |
| Jul 28, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.45% |
| Jul 25, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.15% |
| Jul 24, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.21% |
| Jul 23, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.91% |
| Jul 22, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.37% |
| Jul 21, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.18% |
| Jul 18, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.09% |
| Jul 17, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.43% |
| Jul 16, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.25% |
| Jul 15, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.58% |
| Jul 14, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.03% |
| Jul 11, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.43% |
| Jul 10, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.21% |
| Jul 9, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.46% |
| Jul 8, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.12% |
| Jul 7, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.79% |
| Jul 3, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.46% |
| Jul 2, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.34% |
| Jul 1, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.06% |
| Jun 30, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.31% |
| Jun 27, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.40% |
| Jun 26, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.81% |
| Jun 25, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.22% |
| Jun 24, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.10% |
| Jun 23, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.57% |
| Jun 20, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.28% |
| Jun 18, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Jun 17, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.72% |
| Jun 16, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.60% |
| Jun 13, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.15% |
| Jun 12, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.38% |
| Jun 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.09% |
| Jun 10, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.31% |
| Jun 9, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.09% |
| Jun 6, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.54% |
| Jun 5, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.06% |
| Jun 4, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.19% |
| Jun 3, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.19% |
| Jun 2, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.48% |
| May 30, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.03% |
| May 29, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.38% |
| May 28, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.57% |
| May 27, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.35% |
| May 23, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.26% |
| May 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| May 21, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.30% |