T. Rowe Price Retirement 2040 Advisor (PARDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.57
+0.04 (0.12%)
Jul 9, 2025, 8:09 AM EDT
PARDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.12% |
| Jul 7, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.79% |
| Jul 3, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.46% |
| Jul 2, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.34% |
| Jul 1, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.06% |
| Jun 30, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.31% |
| Jun 27, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.40% |
| Jun 26, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.81% |
| Jun 25, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.22% |
| Jun 24, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.10% |
| Jun 23, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.57% |
| Jun 20, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.28% |
| Jun 18, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Jun 17, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.72% |
| Jun 16, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.60% |
| Jun 13, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.15% |
| Jun 12, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.38% |
| Jun 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.09% |
| Jun 10, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.31% |
| Jun 9, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.09% |
| Jun 6, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.54% |
| Jun 5, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.06% |
| Jun 4, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.19% |
| Jun 3, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.19% |
| Jun 2, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.48% |
| May 30, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.03% |
| May 29, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.38% |
| May 28, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.57% |
| May 27, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.35% |
| May 23, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.26% |
| May 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| May 21, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.30% |
| May 20, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.13% |
| May 19, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.19% |
| May 16, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.48% |
| May 15, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.51% |
| May 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.13% |
| May 13, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.26% |
| May 12, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 2.03% |
| May 9, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.16% |
| May 8, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.33% |
| May 7, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.20% |
| May 6, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.46% |
| May 5, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.33% |
| May 2, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.36% |
| May 1, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.07% |
| Apr 30, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.10% |
| Apr 29, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.40% |
| Apr 28, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% |
| Apr 25, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.23% |