PARDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.57	33.57	33.57	33.57	33.57	2.47%
Mar 30, 2026	32.76	32.76	32.76	32.76	32.76	-0.24%
Mar 27, 2026	32.84	32.84	32.84	32.84	32.84	-1.20%
Mar 26, 2026	33.24	33.24	33.24	33.24	33.24	-1.66%
Mar 25, 2026	33.80	33.80	33.80	33.80	33.80	0.84%
Mar 24, 2026	33.52	33.52	33.52	33.52	33.52	-0.15%
Mar 23, 2026	33.57	33.57	33.57	33.57	33.57	1.39%
Mar 20, 2026	33.11	33.11	33.11	33.11	33.11	-1.84%
Mar 19, 2026	33.73	33.73	33.73	33.73	33.73	-0.24%
Mar 18, 2026	33.81	33.81	33.81	33.81	33.81	-1.34%
Mar 17, 2026	34.27	34.27	34.27	34.27	34.27	0.32%
Mar 16, 2026	34.16	34.16	34.16	34.16	34.16	1.09%
Mar 13, 2026	33.79	33.79	33.79	33.79	33.79	-0.65%
Mar 12, 2026	34.01	34.01	34.01	34.01	34.01	-1.68%
Mar 11, 2026	34.59	34.59	34.59	34.59	34.59	-0.26%
Mar 10, 2026	34.68	34.68	34.68	34.68	34.68	0.06%
Mar 9, 2026	34.66	34.66	34.66	34.66	34.66	0.67%
Mar 6, 2026	34.43	34.43	34.43	34.43	34.43	-1.29%
Mar 5, 2026	34.88	34.88	34.88	34.88	34.88	-0.99%
Mar 4, 2026	35.23	35.23	35.23	35.23	35.23	0.54%
Mar 3, 2026	35.04	35.04	35.04	35.04	35.04	-1.82%
Mar 2, 2026	35.69	35.69	35.69	35.69	35.69	-0.39%
Feb 27, 2026	35.83	35.83	35.83	35.83	35.83	-0.22%
Feb 26, 2026	35.91	35.91	35.91	35.91	35.91	-0.11%
Feb 25, 2026	35.95	35.95	35.95	35.95	35.95	0.53%
Feb 24, 2026	35.76	35.76	35.76	35.76	35.76	0.76%
Feb 23, 2026	35.49	35.49	35.49	35.49	35.49	-0.76%
Feb 20, 2026	35.76	35.76	35.76	35.76	35.76	0.73%
Feb 19, 2026	35.50	35.50	35.50	35.50	35.50	-0.11%
Feb 18, 2026	35.54	35.54	35.54	35.54	35.54	0.42%
Feb 17, 2026	35.39	35.39	35.39	35.39	35.39	0.08%
Feb 13, 2026	35.36	35.36	35.36	35.36	35.36	0.26%
Feb 12, 2026	35.27	35.27	35.27	35.27	35.27	-1.20%
Feb 11, 2026	35.70	35.70	35.70	35.70	35.70	0.34%
Feb 10, 2026	35.58	35.58	35.58	35.58	35.58	-
Feb 9, 2026	35.58	35.58	35.58	35.58	35.58	0.74%
Feb 6, 2026	35.32	35.32	35.32	35.32	35.32	1.85%
Feb 5, 2026	34.68	34.68	34.68	34.68	34.68	-0.91%
Feb 4, 2026	35.00	35.00	35.00	35.00	35.00	-0.23%
Feb 3, 2026	35.08	35.08	35.08	35.08	35.08	-0.09%
Feb 2, 2026	35.11	35.11	35.11	35.11	35.11	0.37%
Jan 30, 2026	34.98	34.98	34.98	34.98	34.98	-0.91%
Jan 29, 2026	35.30	35.30	35.30	35.30	35.30	0.06%
Jan 28, 2026	35.28	35.28	35.28	35.28	35.28	-0.17%
Jan 27, 2026	35.34	35.34	35.34	35.34	35.34	0.63%
Jan 26, 2026	35.12	35.12	35.12	35.12	35.12	0.37%
Jan 23, 2026	34.99	34.99	34.99	34.99	34.99	0.14%
Jan 22, 2026	34.94	34.94	34.94	34.94	34.94	0.46%
Jan 21, 2026	34.78	34.78	34.78	34.78	34.78	1.08%
Jan 20, 2026	34.41	34.41	34.41	34.41	34.41	-1.38%