T. Rowe Price Retirement 2040 Advisor (PARDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.06
-0.11 (-0.36%)
Mar 11, 2025, 6:47 PM EST
PARDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -2.05% |
| Mar 7, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.49% |
| Mar 6, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.19% |
| Mar 5, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.41% |
| Mar 4, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.71% |
| Mar 3, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.93% |
| Feb 28, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.88% |
| Feb 27, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.19% |
| Feb 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.06% |
| Feb 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.10% |
| Feb 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.35% |
| Feb 21, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.23% |
| Feb 20, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.06% |
| Feb 19, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.09% |
| Feb 18, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.35% |
| Feb 14, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.03% |
| Feb 13, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.96% |
| Feb 12, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.29% |
| Feb 11, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.10% |
| Feb 10, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.58% |
| Feb 7, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.70% |
| Feb 6, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.19% |
| Feb 5, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.58% |
| Feb 4, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.74% |
| Feb 3, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.71% |
| Jan 31, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.57% |
| Jan 30, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.77% |
| Jan 29, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.29% |
| Jan 28, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.45% |
| Jan 27, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.12% |
| Jan 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.38% |
| Jan 23, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.39% |
| Jan 22, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.23% |
| Jan 21, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.50% |
| Jan 17, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.20% |
| Jan 16, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.20% |
| Jan 15, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.30% |
| Jan 14, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.40% |
| Jan 13, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.13% |
| Jan 10, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.35% |
| Jan 8, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.07% |
| Jan 7, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.62% |
| Jan 6, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.46% |
| Jan 3, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.80% |
| Jan 2, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.10% |
| Dec 31, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.17% |
| Dec 30, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.69% |
| Dec 27, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.65% |
| Dec 26, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.03% |
| Dec 24, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.62% |