T. Rowe Price Retirement 2040 Advisor (PARDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.13
-0.10 (-0.28%)
Dec 9, 2025, 8:10 AM EST
PARDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.23% |
| Dec 8, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.28% |
| Dec 5, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.06% |
| Dec 4, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.14% |
| Dec 3, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.43% |
| Dec 2, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.17% |
| Dec 1, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.48% |
| Nov 28, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.40% |
| Nov 26, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.69% |
| Nov 25, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.99% |
| Nov 24, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.94% |
| Nov 21, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.07% |
| Nov 20, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -1.26% |
| Nov 19, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.12% |
| Nov 18, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.55% |
| Nov 17, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.92% |
| Nov 14, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.14% |
| Nov 13, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.25% |
| Nov 12, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.17% |
| Nov 11, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.40% |
| Nov 10, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.10% |
| Nov 7, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.29% |
| Nov 6, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.61% |
| Nov 5, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.26% |
| Nov 4, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.97% |
| Nov 3, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.11% |
| Oct 31, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.11% |
| Oct 30, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.60% |
| Oct 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.20% |
| Oct 28, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.06% |
| Oct 27, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.80% |
| Oct 24, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.37% |
| Oct 23, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.58% |
| Oct 22, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.35% |
| Oct 21, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.23% |
| Oct 20, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.90% |
| Oct 17, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.15% |
| Oct 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.20% |
| Oct 15, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.38% |
| Oct 14, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.06% |
| Oct 13, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.36% |
| Oct 10, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.11% |
| Oct 9, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.58% |
| Oct 8, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.52% |
| Oct 7, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.49% |
| Oct 6, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.14% |
| Oct 3, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.29% |
| Oct 2, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.09% |
| Oct 1, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.23% |
| Sep 30, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.38% |