PARDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2025	34.73	34.73	34.73	34.73	-	-
Oct 8, 2025	34.73	34.73	34.73	34.73	34.73	0.52%
Oct 7, 2025	34.55	34.55	34.55	34.55	34.55	-0.35%
Oct 6, 2025	34.67	34.67	34.67	34.67	34.67	-
Oct 3, 2025	34.67	34.67	34.67	34.67	34.67	0.29%
Oct 2, 2025	34.57	34.57	34.57	34.57	34.57	0.09%
Oct 1, 2025	34.54	34.54	34.54	34.54	34.54	0.23%
Sep 30, 2025	34.46	34.46	34.46	34.46	34.46	0.38%
Sep 29, 2025	34.33	34.33	34.33	34.33	34.33	0.23%
Sep 26, 2025	34.25	34.25	34.25	34.25	34.25	0.50%
Sep 25, 2025	34.08	34.08	34.08	34.08	34.08	-0.47%
Sep 24, 2025	34.24	34.24	34.24	34.24	34.24	-0.38%
Sep 23, 2025	34.37	34.37	34.37	34.37	34.37	0.17%
Sep 22, 2025	34.31	34.31	34.31	34.31	34.31	-
Sep 19, 2025	34.31	34.31	34.31	34.31	34.31	-0.03%
Sep 18, 2025	34.32	34.32	34.32	34.32	34.32	0.47%
Sep 17, 2025	34.16	34.16	34.16	34.16	34.16	-0.15%
Sep 16, 2025	34.21	34.21	34.21	34.21	34.21	0.03%
Sep 15, 2025	34.20	34.20	34.20	34.20	34.20	0.35%
Sep 12, 2025	34.08	34.08	34.08	34.08	34.08	-0.32%
Sep 11, 2025	34.19	34.19	34.19	34.19	34.19	0.86%
Sep 10, 2025	33.90	33.90	33.90	33.90	33.90	0.12%
Sep 9, 2025	33.86	33.86	33.86	33.86	33.86	0.03%
Sep 8, 2025	33.85	33.85	33.85	33.85	33.85	0.36%
Sep 5, 2025	33.73	33.73	33.73	33.73	33.73	0.12%
Sep 4, 2025	33.69	33.69	33.69	33.69	33.69	0.66%
Sep 3, 2025	33.47	33.47	33.47	33.47	33.47	0.30%
Sep 2, 2025	33.37	33.37	33.37	33.37	33.37	-0.51%
Aug 29, 2025	33.54	33.54	33.54	33.54	33.54	-0.45%
Aug 28, 2025	33.69	33.69	33.69	33.69	33.69	0.27%
Aug 27, 2025	33.60	33.60	33.60	33.60	33.60	0.06%
Aug 26, 2025	33.58	33.58	33.58	33.58	33.58	0.21%
Aug 25, 2025	33.51	33.51	33.51	33.51	33.51	-0.50%
Aug 22, 2025	33.68	33.68	33.68	33.68	33.68	1.48%
Aug 21, 2025	33.19	33.19	33.19	33.19	33.19	-0.24%
Aug 20, 2025	33.27	33.27	33.27	33.27	33.27	-0.06%
Aug 19, 2025	33.29	33.29	33.29	33.29	33.29	-0.24%
Aug 18, 2025	33.37	33.37	33.37	33.37	33.37	-0.06%
Aug 15, 2025	33.39	33.39	33.39	33.39	33.39	-0.03%
Aug 14, 2025	33.40	33.40	33.40	33.40	33.40	-0.21%
Aug 13, 2025	33.47	33.47	33.47	33.47	33.47	0.60%
Aug 12, 2025	33.27	33.27	33.27	33.27	33.27	1.09%
Aug 11, 2025	32.91	32.91	32.91	32.91	32.91	-0.27%
Aug 8, 2025	33.00	33.00	33.00	33.00	33.00	0.33%
Aug 7, 2025	32.89	32.89	32.89	32.89	32.89	0.24%
Aug 6, 2025	32.81	32.81	32.81	32.81	32.81	0.37%
Aug 5, 2025	32.69	32.69	32.69	32.69	32.69	-0.21%
Aug 4, 2025	32.76	32.76	32.76	32.76	32.76	1.27%
Aug 1, 2025	32.35	32.35	32.35	32.35	32.35	-0.98%
Jul 31, 2025	32.67	32.67	32.67	32.67	32.67	-0.43%