T. Rowe Price Retirement 2040 Advisor (PARDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.53
+0.10 (0.29%)
Nov 7, 2025, 4:00 PM EST
PARDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | - | - |
| Nov 6, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.61% |
| Nov 5, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.26% |
| Nov 4, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.97% |
| Nov 3, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.11% |
| Oct 31, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.11% |
| Oct 30, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.60% |
| Oct 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.20% |
| Oct 28, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.06% |
| Oct 27, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.80% |
| Oct 24, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.37% |
| Oct 23, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.58% |
| Oct 22, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.35% |
| Oct 21, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.23% |
| Oct 20, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.90% |
| Oct 17, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.15% |
| Oct 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.20% |
| Oct 15, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.38% |
| Oct 14, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.06% |
| Oct 13, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.36% |
| Oct 10, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.11% |
| Oct 9, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.58% |
| Oct 8, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.52% |
| Oct 7, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.35% |
| Oct 6, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| Oct 3, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.29% |
| Oct 2, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.09% |
| Oct 1, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.23% |
| Sep 30, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.38% |
| Sep 29, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.23% |
| Sep 26, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.50% |
| Sep 25, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.47% |
| Sep 24, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.38% |
| Sep 23, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.17% |
| Sep 22, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Sep 19, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.03% |
| Sep 18, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.47% |
| Sep 17, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.15% |
| Sep 16, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.03% |
| Sep 15, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.35% |
| Sep 12, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.32% |
| Sep 11, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.86% |
| Sep 10, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.12% |
| Sep 9, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.03% |
| Sep 8, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.36% |
| Sep 5, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.12% |
| Sep 4, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.66% |
| Sep 3, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.30% |
| Sep 2, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.51% |
| Aug 29, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.45% |