T. Rowe Price Retirement 2040 Advisor (PARDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.60
+0.06 (0.19%)
May 20, 2025, 8:09 AM EDT
PARDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.19% |
| May 16, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.48% |
| May 15, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.51% |
| May 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.13% |
| May 13, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.26% |
| May 12, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 2.03% |
| May 9, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.16% |
| May 8, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.33% |
| May 7, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.20% |
| May 6, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.46% |
| May 5, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.33% |
| May 2, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.36% |
| May 1, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.07% |
| Apr 30, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.10% |
| Apr 29, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.40% |
| Apr 28, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% |
| Apr 25, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.23% |
| Apr 24, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.46% |
| Apr 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.06% |
| Apr 22, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.85% |
| Apr 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.35% |
| Apr 17, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.38% |
| Apr 16, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.06% |
| Apr 15, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.07% |
| Apr 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.93% |
| Apr 11, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.76% |
| Apr 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.37% |
| Apr 9, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 6.75% |
| Apr 8, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.30% |
| Apr 7, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.11% |
| Apr 4, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -5.13% |
| Apr 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -3.48% |
| Apr 2, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.46% |
| Apr 1, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.30% |
| Mar 31, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.07% |
| Mar 28, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.37% |
| Mar 27, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.07% |
| Mar 26, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.81% |
| Mar 25, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.16% |
| Mar 24, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.05% |
| Mar 21, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.26% |
| Mar 20, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.33% |
| Mar 19, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.69% |
| Mar 18, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.52% |
| Mar 17, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.92% |
| Mar 14, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.77% |
| Mar 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.90% |
| Mar 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.30% |
| Mar 11, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.36% |
| Mar 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -2.05% |