PARDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	35.32	35.32	35.32	35.32	35.32	1.85%
Feb 5, 2026	34.68	34.68	34.68	34.68	34.68	-0.91%
Feb 4, 2026	35.00	35.00	35.00	35.00	35.00	-0.23%
Feb 3, 2026	35.08	35.08	35.08	35.08	35.08	-0.09%
Feb 2, 2026	35.11	35.11	35.11	35.11	35.11	0.37%
Jan 30, 2026	34.98	34.98	34.98	34.98	34.98	-0.91%
Jan 29, 2026	35.30	35.30	35.30	35.30	35.30	0.06%
Jan 28, 2026	35.28	35.28	35.28	35.28	35.28	-0.17%
Jan 27, 2026	35.34	35.34	35.34	35.34	35.34	0.63%
Jan 26, 2026	35.12	35.12	35.12	35.12	35.12	0.37%
Jan 23, 2026	34.99	34.99	34.99	34.99	34.99	0.14%
Jan 22, 2026	34.94	34.94	34.94	34.94	34.94	0.46%
Jan 21, 2026	34.78	34.78	34.78	34.78	34.78	1.08%
Jan 20, 2026	34.41	34.41	34.41	34.41	34.41	-1.38%
Jan 16, 2026	34.89	34.89	34.89	34.89	34.89	-0.06%
Jan 15, 2026	34.91	34.91	34.91	34.91	34.91	0.29%
Jan 14, 2026	34.81	34.81	34.81	34.81	34.81	-
Jan 13, 2026	34.81	34.81	34.81	34.81	34.81	-0.14%
Jan 12, 2026	34.86	34.86	34.86	34.86	34.86	0.29%
Jan 9, 2026	34.76	34.76	34.76	34.76	34.76	0.58%
Jan 8, 2026	34.56	34.56	34.56	34.56	34.56	0.12%
Jan 7, 2026	34.52	34.52	34.52	34.52	34.52	-0.35%
Jan 6, 2026	34.64	34.64	34.64	34.64	34.64	0.61%
Jan 5, 2026	34.43	34.43	34.43	34.43	34.43	0.88%
Jan 2, 2026	34.13	34.13	34.13	34.13	34.13	0.68%
Dec 31, 2025	33.90	33.90	33.90	33.90	33.90	-0.50%
Dec 30, 2025	34.07	34.07	34.07	34.07	34.07	-0.03%
Dec 29, 2025	34.08	34.08	34.08	34.08	34.08	-0.29%
Dec 26, 2025	34.18	34.18	34.18	34.18	34.18	0.12%
Dec 24, 2025	34.14	34.14	34.14	34.14	34.14	0.18%
Dec 23, 2025	34.08	34.08	34.08	34.08	34.08	0.38%
Dec 22, 2025	33.95	33.95	33.95	33.95	33.95	0.59%
Dec 19, 2025	33.75	33.75	33.75	33.75	33.75	-3.52%
Dec 18, 2025	33.55	33.55	33.55	34.98	33.55	0.58%
Dec 17, 2025	33.36	33.36	33.36	34.78	33.36	-0.66%
Dec 16, 2025	33.58	33.58	33.58	35.01	33.58	-0.45%
Dec 15, 2025	33.73	33.73	33.73	35.17	33.73	-0.03%
Dec 12, 2025	33.74	33.74	33.74	35.18	33.74	-0.76%
Dec 11, 2025	34.00	34.00	34.00	35.45	34.00	0.34%
Dec 10, 2025	33.89	33.89	33.89	35.33	33.89	0.80%
Dec 9, 2025	33.62	33.62	33.62	35.05	33.62	-0.23%
Dec 8, 2025	33.70	33.70	33.70	35.13	33.70	-0.28%
Dec 5, 2025	33.79	33.79	33.79	35.23	33.79	0.06%
Dec 4, 2025	33.77	33.77	33.77	35.21	33.77	0.14%
Dec 3, 2025	33.72	33.72	33.72	35.16	33.72	0.43%
Dec 2, 2025	33.58	33.58	33.58	35.01	33.58	0.17%
Dec 1, 2025	33.52	33.52	33.52	34.95	33.52	-0.48%
Nov 28, 2025	33.69	33.69	33.69	35.12	33.69	0.40%
Nov 26, 2025	33.55	33.55	33.55	34.98	33.55	0.69%
Nov 25, 2025	33.32	33.32	33.32	34.74	33.32	0.99%