PARDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	36.08	36.08	36.08	36.08	-	-
Apr 30, 2026	36.08	36.08	36.08	36.08	36.08	1.21%
Apr 29, 2026	35.65	35.65	35.65	35.65	35.65	-0.28%
Apr 28, 2026	35.75	35.75	35.75	35.75	35.75	-0.53%
Apr 27, 2026	35.94	35.94	35.94	35.94	35.94	-0.14%
Apr 24, 2026	35.99	35.99	35.99	35.99	35.99	0.56%
Apr 23, 2026	35.79	35.79	35.79	35.79	35.79	-0.31%
Apr 22, 2026	35.90	35.90	35.90	35.90	35.90	0.50%
Apr 21, 2026	35.72	35.72	35.72	35.72	35.72	-0.94%
Apr 20, 2026	36.06	36.06	36.06	36.06	36.06	-0.19%
Apr 17, 2026	36.13	36.13	36.13	36.13	36.13	1.15%
Apr 16, 2026	35.72	35.72	35.72	35.72	35.72	0.06%
Apr 15, 2026	35.70	35.70	35.70	35.70	35.70	0.22%
Apr 14, 2026	35.62	35.62	35.62	35.62	35.62	0.82%
Apr 13, 2026	35.33	35.33	35.33	35.33	35.33	0.86%
Apr 10, 2026	35.03	35.03	35.03	35.03	35.03	-0.11%
Apr 9, 2026	35.07	35.07	35.07	35.07	35.07	0.26%
Apr 8, 2026	34.98	34.98	34.98	34.98	34.98	2.85%
Apr 7, 2026	34.01	34.01	34.01	34.01	34.01	0.12%
Apr 6, 2026	33.97	33.97	33.97	33.97	33.97	0.38%
Apr 2, 2026	33.84	33.84	33.84	33.84	33.84	-0.03%
Apr 1, 2026	33.85	33.85	33.85	33.85	33.85	0.83%
Mar 31, 2026	33.57	33.57	33.57	33.57	33.57	2.47%
Mar 30, 2026	32.76	32.76	32.76	32.76	32.76	-0.24%
Mar 27, 2026	32.84	32.84	32.84	32.84	32.84	-1.20%
Mar 26, 2026	33.24	33.24	33.24	33.24	33.24	-1.66%
Mar 25, 2026	33.80	33.80	33.80	33.80	33.80	0.84%
Mar 24, 2026	33.52	33.52	33.52	33.52	33.52	-0.15%
Mar 23, 2026	33.57	33.57	33.57	33.57	33.57	1.39%
Mar 20, 2026	33.11	33.11	33.11	33.11	33.11	-1.84%
Mar 19, 2026	33.73	33.73	33.73	33.73	33.73	-0.24%
Mar 18, 2026	33.81	33.81	33.81	33.81	33.81	-1.34%
Mar 17, 2026	34.27	34.27	34.27	34.27	34.27	0.32%
Mar 16, 2026	34.16	34.16	34.16	34.16	34.16	1.09%
Mar 13, 2026	33.79	33.79	33.79	33.79	33.79	-0.65%
Mar 12, 2026	34.01	34.01	34.01	34.01	34.01	-1.68%
Mar 11, 2026	34.59	34.59	34.59	34.59	34.59	-0.26%
Mar 10, 2026	34.68	34.68	34.68	34.68	34.68	0.06%
Mar 9, 2026	34.66	34.66	34.66	34.66	34.66	0.67%
Mar 6, 2026	34.43	34.43	34.43	34.43	34.43	-1.29%
Mar 5, 2026	34.88	34.88	34.88	34.88	34.88	-0.99%
Mar 4, 2026	35.23	35.23	35.23	35.23	35.23	0.54%
Mar 3, 2026	35.04	35.04	35.04	35.04	35.04	-1.82%
Mar 2, 2026	35.69	35.69	35.69	35.69	35.69	-0.39%
Feb 27, 2026	35.83	35.83	35.83	35.83	35.83	-0.22%
Feb 26, 2026	35.91	35.91	35.91	35.91	35.91	-0.11%
Feb 25, 2026	35.95	35.95	35.95	35.95	35.95	0.53%
Feb 24, 2026	35.76	35.76	35.76	35.76	35.76	0.76%
Feb 23, 2026	35.49	35.49	35.49	35.49	35.49	-0.76%
Feb 20, 2026	35.76	35.76	35.76	35.76	35.76	0.73%