PARDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	37.21	37.21	37.21	37.21	-	-
May 29, 2026	37.21	37.21	37.21	37.21	37.21	0.03%
May 28, 2026	37.20	37.20	37.20	37.20	37.20	0.35%
May 27, 2026	37.07	37.07	37.07	37.07	37.07	-0.13%
May 26, 2026	37.12	37.12	37.12	37.12	37.12	0.90%
May 22, 2026	36.79	36.79	36.79	36.79	36.79	0.19%
May 21, 2026	36.72	36.72	36.72	36.72	36.72	0.33%
May 20, 2026	36.60	36.60	36.60	36.60	36.60	1.13%
May 19, 2026	36.19	36.19	36.19	36.19	36.19	-0.71%
May 18, 2026	36.45	36.45	36.45	36.45	36.45	0.22%
May 15, 2026	36.37	36.37	36.37	36.37	36.37	-1.57%
May 14, 2026	36.95	36.95	36.95	36.95	36.95	0.43%
May 13, 2026	36.79	36.79	36.79	36.79	36.79	0.41%
May 12, 2026	36.64	36.64	36.64	36.64	36.64	-0.35%
May 11, 2026	36.77	36.77	36.77	36.77	36.77	0.11%
May 8, 2026	36.73	36.73	36.73	36.73	36.73	0.49%
May 7, 2026	36.55	36.55	36.55	36.55	36.55	-0.71%
May 6, 2026	36.81	36.81	36.81	36.81	36.81	1.71%
May 5, 2026	36.19	36.19	36.19	36.19	36.19	0.75%
May 4, 2026	35.92	35.92	35.92	35.92	35.92	-0.44%
May 1, 2026	36.08	36.08	36.08	36.08	36.08	-
Apr 30, 2026	36.08	36.08	36.08	36.08	36.08	1.21%
Apr 29, 2026	35.65	35.65	35.65	35.65	35.65	-0.28%
Apr 28, 2026	35.75	35.75	35.75	35.75	35.75	-0.53%
Apr 27, 2026	35.94	35.94	35.94	35.94	35.94	-0.14%
Apr 24, 2026	35.99	35.99	35.99	35.99	35.99	0.56%
Apr 23, 2026	35.79	35.79	35.79	35.79	35.79	-0.31%
Apr 22, 2026	35.90	35.90	35.90	35.90	35.90	0.50%
Apr 21, 2026	35.72	35.72	35.72	35.72	35.72	-0.94%
Apr 20, 2026	36.06	36.06	36.06	36.06	36.06	-0.19%
Apr 17, 2026	36.13	36.13	36.13	36.13	36.13	1.15%
Apr 16, 2026	35.72	35.72	35.72	35.72	35.72	0.06%
Apr 15, 2026	35.70	35.70	35.70	35.70	35.70	0.22%
Apr 14, 2026	35.62	35.62	35.62	35.62	35.62	0.82%
Apr 13, 2026	35.33	35.33	35.33	35.33	35.33	0.86%
Apr 10, 2026	35.03	35.03	35.03	35.03	35.03	-0.11%
Apr 9, 2026	35.07	35.07	35.07	35.07	35.07	0.26%
Apr 8, 2026	34.98	34.98	34.98	34.98	34.98	2.85%
Apr 7, 2026	34.01	34.01	34.01	34.01	34.01	0.12%
Apr 6, 2026	33.97	33.97	33.97	33.97	33.97	0.38%
Apr 2, 2026	33.84	33.84	33.84	33.84	33.84	-0.03%
Apr 1, 2026	33.85	33.85	33.85	33.85	33.85	0.83%
Mar 31, 2026	33.57	33.57	33.57	33.57	33.57	2.47%
Mar 30, 2026	32.76	32.76	32.76	32.76	32.76	-0.24%
Mar 27, 2026	32.84	32.84	32.84	32.84	32.84	-1.20%
Mar 26, 2026	33.24	33.24	33.24	33.24	33.24	-1.66%
Mar 25, 2026	33.80	33.80	33.80	33.80	33.80	0.84%
Mar 24, 2026	33.52	33.52	33.52	33.52	33.52	-0.15%
Mar 23, 2026	33.57	33.57	33.57	33.57	33.57	1.39%
Mar 20, 2026	33.11	33.11	33.11	33.11	33.11	-1.84%