PARDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.18	38.18	38.18	38.18	-	-
Aug 25, 2026	38.18	38.18	38.18	38.18	38.18	0.42%
Aug 24, 2026	38.02	38.02	38.02	38.02	38.02	-0.31%
Aug 21, 2026	38.14	38.14	38.14	38.14	38.14	0.61%
Aug 20, 2026	37.91	37.91	37.91	37.91	37.91	-0.37%
Aug 19, 2026	38.05	38.05	38.05	38.05	38.05	0.29%
Aug 18, 2026	37.94	37.94	37.94	37.94	37.94	-0.86%
Aug 17, 2026	38.27	38.27	38.27	38.27	38.27	-0.23%
Aug 14, 2026	38.36	38.36	38.36	38.36	38.36	-0.05%
Aug 13, 2026	38.38	38.38	38.38	38.38	38.38	0.34%
Aug 12, 2026	38.25	38.25	38.25	38.25	38.25	0.37%
Aug 11, 2026	38.11	38.11	38.11	38.11	38.11	-0.08%
Aug 10, 2026	38.14	38.14	38.14	38.14	38.14	-0.16%
Aug 7, 2026	38.20	38.20	38.20	38.20	38.20	0.71%
Aug 6, 2026	37.93	37.93	37.93	37.93	37.93	-0.24%
Aug 5, 2026	38.02	38.02	38.02	38.02	38.02	-0.05%
Aug 4, 2026	38.04	38.04	38.04	38.04	38.04	1.36%
Aug 3, 2026	37.53	37.53	37.53	37.53	37.53	0.91%
Jul 31, 2026	37.19	37.19	37.19	37.19	37.19	0.24%
Jul 30, 2026	37.10	37.10	37.10	37.10	37.10	1.56%
Jul 29, 2026	36.53	36.53	36.53	36.53	36.53	-1.06%
Jul 28, 2026	36.92	36.92	36.92	36.92	36.92	0.03%
Jul 27, 2026	36.91	36.91	36.91	36.91	36.91	0.16%
Jul 24, 2026	36.85	36.85	36.85	36.85	36.85	0.03%
Jul 23, 2026	36.84	36.84	36.84	36.84	36.84	-0.83%
Jul 22, 2026	37.15	37.15	37.15	37.15	37.15	-0.03%
Jul 21, 2026	37.16	37.16	37.16	37.16	37.16	1.03%
Jul 20, 2026	36.78	36.78	36.78	36.78	36.78	-0.33%
Jul 17, 2026	36.90	36.90	36.90	36.90	36.90	-0.70%
Jul 16, 2026	37.16	37.16	37.16	37.16	37.16	-0.38%
Jul 15, 2026	37.30	37.30	37.30	37.30	37.30	0.30%
Jul 14, 2026	37.19	37.19	37.19	37.19	37.19	0.46%
Jul 13, 2026	37.02	37.02	37.02	37.02	37.02	-0.83%
Jul 10, 2026	37.33	37.33	37.33	37.33	37.33	0.24%
Jul 9, 2026	37.24	37.24	37.24	37.24	37.24	0.57%
Jul 8, 2026	37.03	37.03	37.03	37.03	37.03	-0.40%
Jul 7, 2026	37.18	37.18	37.18	37.18	37.18	-0.77%
Jul 6, 2026	37.47	37.47	37.47	37.47	37.47	0.83%
Jul 2, 2026	37.16	37.16	37.16	37.16	37.16	0.22%
Jul 1, 2026	37.08	37.08	37.08	37.08	37.08	-0.56%
Jun 30, 2026	37.29	37.29	37.29	37.29	37.29	0.59%
Jun 29, 2026	37.07	37.07	37.07	37.07	37.07	0.76%
Jun 26, 2026	36.79	36.79	36.79	36.79	36.79	-0.16%
Jun 25, 2026	36.85	36.85	36.85	36.85	36.85	0.38%
Jun 24, 2026	36.71	36.71	36.71	36.71	36.71	0.11%
Jun 23, 2026	36.67	36.67	36.67	36.67	36.67	-1.50%
Jun 22, 2026	37.23	37.23	37.23	37.23	37.23	-0.11%
Jun 18, 2026	37.27	37.27	37.27	37.27	37.27	1.03%
Jun 17, 2026	36.89	36.89	36.89	36.89	36.89	-0.91%
Jun 16, 2026	37.23	37.23	37.23	37.23	37.23	-0.37%