PARDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	37.52	37.52	37.52	37.52	37.52	1.52%
Nov 3, 2026	36.96	36.96	36.96	36.96	36.96	0.05%
Nov 2, 2026	36.94	36.94	36.94	36.94	36.94	-0.11%
Oct 30, 2026	36.98	36.98	36.98	36.98	36.98	-1.33%
Oct 29, 2026	37.48	37.48	37.48	37.48	37.48	-0.03%
Oct 28, 2026	37.49	37.49	37.49	37.49	37.49	0.29%
Oct 27, 2026	37.38	37.38	37.38	37.38	37.38	0.54%
Oct 26, 2026	37.18	37.18	37.18	37.18	37.18	0.43%
Oct 23, 2026	37.02	37.02	37.02	37.02	37.02	-0.27%
Oct 22, 2026	37.12	37.12	37.12	37.12	37.12	-1.01%
Oct 21, 2026	37.50	37.50	37.50	37.50	37.50	0.37%
Oct 20, 2026	37.36	37.36	37.36	37.36	37.36	0.43%
Oct 19, 2026	37.20	37.20	37.20	37.20	37.20	0.11%
Oct 16, 2026	37.16	37.16	37.16	37.16	37.16	-0.69%
Oct 15, 2026	37.42	37.42	37.42	37.42	37.42	0.51%
Oct 14, 2026	37.23	37.23	37.23	37.23	37.23	-0.93%
Oct 13, 2026	37.58	37.58	37.58	37.58	37.58	-
Oct 12, 2026	37.58	37.58	37.58	37.58	37.58	-0.13%
Oct 9, 2026	37.63	37.63	37.63	37.63	37.63	0.61%
Oct 8, 2026	37.40	37.40	37.40	37.40	37.40	-0.37%
Oct 7, 2026	37.54	37.54	37.54	37.54	37.54	-0.64%
Oct 6, 2026	37.78	37.78	37.78	37.78	37.78	0.35%
Oct 5, 2026	37.65	37.65	37.65	37.65	37.65	0.59%
Oct 2, 2026	37.43	37.43	37.43	37.43	37.43	0.75%
Oct 1, 2026	37.15	37.15	37.15	37.15	37.15	-0.08%
Sep 30, 2026	37.18	37.18	37.18	37.18	37.18	-0.46%
Sep 29, 2026	37.35	37.35	37.35	37.35	37.35	-0.08%
Sep 28, 2026	37.38	37.38	37.38	37.38	37.38	-0.69%
Sep 25, 2026	37.64	37.64	37.64	37.64	37.64	0.48%
Sep 24, 2026	37.46	37.46	37.46	37.46	37.46	-0.21%
Sep 23, 2026	37.54	37.54	37.54	37.54	37.54	-0.98%
Sep 22, 2026	37.91	37.91	37.91	37.91	37.91	0.13%
Sep 21, 2026	37.86	37.86	37.86	37.86	37.86	1.12%
Sep 18, 2026	37.44	37.44	37.44	37.44	37.44	-0.16%
Sep 17, 2026	37.50	37.50	37.50	37.50	37.50	1.02%
Sep 16, 2026	37.12	37.12	37.12	37.12	37.12	-0.43%
Sep 15, 2026	37.28	37.28	37.28	37.28	37.28	-0.37%
Sep 14, 2026	37.42	37.42	37.42	37.42	37.42	-0.74%
Sep 11, 2026	37.70	37.70	37.70	37.70	37.70	0.69%
Sep 10, 2026	37.44	37.44	37.44	37.44	37.44	-0.85%
Sep 9, 2026	37.76	37.76	37.76	37.76	37.76	-0.66%
Sep 8, 2026	38.01	38.01	38.01	38.01	38.01	-0.34%
Sep 4, 2026	38.14	38.14	38.14	38.14	38.14	-0.13%
Sep 3, 2026	38.19	38.19	38.19	38.19	38.19	0.82%
Sep 2, 2026	37.88	37.88	37.88	37.88	37.88	0.40%
Sep 1, 2026	37.73	37.73	37.73	37.73	37.73	-0.63%
Aug 31, 2026	37.97	37.97	37.97	37.97	37.97	-0.29%
Aug 28, 2026	38.08	38.08	38.08	38.08	38.08	-0.44%
Aug 27, 2026	38.25	38.25	38.25	38.25	38.25	0.29%
Aug 26, 2026	38.14	38.14	38.14	38.14	38.14	-0.10%