T. Rowe Price Real Estate Fund Advisor Class (PAREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.61
-0.03 (-0.26%)
Aug 1, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Jul 31, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.44% |
| Jul 30, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.83% |
| Jul 29, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.69% |
| Jul 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.74% |
| Jul 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jul 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% |
| Jul 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Jul 22, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.76% |
| Jul 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Jul 18, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| Jul 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Jul 16, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.11% |
| Jul 15, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.26% |
| Jul 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| Jul 11, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Jul 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| Jul 9, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Jul 8, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Jul 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.84% |
| Jul 3, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Jul 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Jul 1, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| Jun 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Jun 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Jun 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.10% |
| Jun 25, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.73 | -2.80% |
| Jun 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.06 | 0.33% |
| Jun 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.02 | 1.25% |
| Jun 20, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.88 | - |
| Jun 18, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.88 | 0.25% |
| Jun 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.85 | -0.25% |
| Jun 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.88 | -0.08% |
| Jun 13, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | -0.91% |
| Jun 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.99 | 0.42% |
| Jun 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.94 | -0.82% |
| Jun 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.04 | 0.75% |
| Jun 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.95 | 0.17% |
| Jun 6, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.93 | 0.42% |
| Jun 5, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | -0.17% |
| Jun 4, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.90 | 0.33% |
| Jun 3, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | -0.50% |
| Jun 2, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.92 | 0.08% |
| May 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.91 | 0.08% |
| May 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.90 | 0.84% |
| May 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.81 | - |
| May 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.81 | 1.62% |
| May 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.62 | -0.09% |
| May 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.63 | -0.43% |
| May 21, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.68 | -2.57% |