T. Rowe Price Real Estate Fund Advisor Class (PAREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.97
-0.11 (-0.91%)
Jun 16, 2025, 8:09 AM EDT
PAREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - | - |
| Jun 13, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
| Jun 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Jun 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82% |
| Jun 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Jun 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Jun 6, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Jun 5, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Jun 4, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Jun 3, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.50% |
| Jun 2, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| May 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| May 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| May 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| May 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.62% |
| May 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| May 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.43% |
| May 21, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.57% |
| May 20, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| May 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| May 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.17% |
| May 15, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.78% |
| May 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.01% |
| May 13, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.25% |
| May 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| May 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| May 8, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.42% |
| May 7, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| May 6, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.83% |
| May 5, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
| May 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.34% |
| May 1, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Apr 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.76% |
| Apr 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| Apr 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
| Apr 25, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Apr 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Apr 23, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Apr 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.84% |
| Apr 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.05% |
| Apr 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.48% |
| Apr 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Apr 15, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Apr 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.95% |
| Apr 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.26% |
| Apr 10, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -2.28% |
| Apr 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 6.15% |
| Apr 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.98% |
| Apr 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -2.98% |
| Apr 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -4.52% |