PAREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.12	12.12	12.12	12.12	12.12	1.34%
Feb 12, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
Feb 11, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Feb 10, 2026	11.90	11.90	11.90	11.90	11.90	1.19%
Feb 9, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Feb 6, 2026	11.71	11.71	11.71	11.71	11.71	1.65%
Feb 5, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Feb 4, 2026	11.57	11.57	11.57	11.57	11.57	1.58%
Feb 3, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Feb 2, 2026	11.35	11.35	11.35	11.35	11.35	-1.05%
Jan 30, 2026	11.47	11.47	11.47	11.47	11.47	0.35%
Jan 29, 2026	11.43	11.43	11.43	11.43	11.43	1.69%
Jan 28, 2026	11.24	11.24	11.24	11.24	11.24	-1.14%
Jan 27, 2026	11.37	11.37	11.37	11.37	11.37	-
Jan 26, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Jan 23, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Jan 22, 2026	11.36	11.36	11.36	11.36	11.36	-1.22%
Jan 21, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Jan 20, 2026	11.46	11.46	11.46	11.46	11.46	-1.97%
Jan 16, 2026	11.69	11.69	11.69	11.69	11.69	1.04%
Jan 15, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Jan 14, 2026	11.52	11.52	11.52	11.52	11.52	1.05%
Jan 13, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Jan 12, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Jan 9, 2026	11.34	11.34	11.34	11.34	11.34	-
Jan 8, 2026	11.34	11.34	11.34	11.34	11.34	1.16%
Jan 7, 2026	11.21	11.21	11.21	11.21	11.21	-1.06%
Jan 6, 2026	11.33	11.33	11.33	11.33	11.33	0.98%
Jan 5, 2026	11.22	11.22	11.22	11.22	11.22	-
Jan 2, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Dec 31, 2025	11.23	11.23	11.23	11.23	11.23	-0.80%
Dec 30, 2025	11.32	11.32	11.32	11.32	11.32	0.18%
Dec 29, 2025	11.30	11.30	11.30	11.30	11.30	0.09%
Dec 26, 2025	11.29	11.29	11.29	11.29	11.29	0.09%
Dec 24, 2025	11.28	11.28	11.28	11.28	11.28	0.62%
Dec 23, 2025	11.21	11.21	11.21	11.21	11.21	-
Dec 22, 2025	11.21	11.21	11.21	11.21	11.21	0.27%
Dec 19, 2025	11.18	11.18	11.18	11.18	11.18	-0.27%
Dec 18, 2025	11.21	11.21	11.21	11.21	11.21	-0.71%
Dec 17, 2025	11.29	11.29	11.29	11.29	11.29	0.53%
Dec 16, 2025	11.23	11.23	11.23	11.23	11.23	-0.88%
Dec 15, 2025	11.33	11.33	11.33	11.33	11.33	-3.90%
Dec 12, 2025	11.25	11.25	11.25	11.79	11.25	-0.08%
Dec 11, 2025	11.26	11.26	11.26	11.80	11.26	0.51%
Dec 10, 2025	11.21	11.21	11.21	11.74	11.20	0.43%
Dec 9, 2025	11.16	11.16	11.16	11.69	11.16	-0.60%
Dec 8, 2025	11.22	11.22	11.22	11.76	11.22	-0.68%
Dec 5, 2025	11.30	11.30	11.30	11.84	11.30	-0.17%
Dec 4, 2025	11.32	11.32	11.32	11.86	11.32	-0.25%
Dec 3, 2025	11.35	11.35	11.35	11.89	11.35	-