T. Rowe Price Real Estate Fund Advisor Class (PAREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.76
+0.09 (0.77%)
Apr 29, 2025, 8:09 AM EDT
PAREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
| Apr 25, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Apr 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Apr 23, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Apr 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.84% |
| Apr 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.05% |
| Apr 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.48% |
| Apr 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Apr 15, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| Apr 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.95% |
| Apr 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.26% |
| Apr 10, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -2.28% |
| Apr 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 6.15% |
| Apr 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.98% |
| Apr 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -2.98% |
| Apr 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -4.52% |
| Apr 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -3.24% |
| Apr 2, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Apr 1, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Mar 31, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.82% |
| Mar 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Mar 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| Mar 26, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.20 | 0.66% |
| Mar 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.12 | -1.14% |
| Mar 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.26 | 1.32% |
| Mar 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.10 | -1.22% |
| Mar 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.25 | -0.16% |
| Mar 19, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.27 | 0.08% |
| Mar 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.26 | -0.40% |
| Mar 17, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.31 | 1.65% |
| Mar 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.11 | 1.67% |
| Mar 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.91 | -1.81% |
| Mar 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.13 | -0.65% |
| Mar 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.21 | -0.97% |
| Mar 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.33 | -1.12% |
| Mar 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.46 | 0.40% |
| Mar 6, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.41 | -2.43% |
| Mar 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.72 | 1.03% |
| Mar 4, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.59 | -1.40% |
| Mar 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.77 | 0.87% |
| Feb 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.66 | 0.79% |
| Feb 27, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.56 | 0.80% |
| Feb 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.46 | -0.56% |
| Feb 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.53 | 1.37% |
| Feb 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.36 | 0.57% |
| Feb 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.30 | -0.72% |
| Feb 20, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.38 | 0.49% |
| Feb 19, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.33 | -0.16% |
| Feb 18, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.34 | 0.32% |
| Feb 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.31 | -0.72% |