T. Rowe Price Real Estate Fund Advisor Class (PAREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.44
+0.17 (1.51%)
Mar 31, 2026, 4:00 PM EST
PAREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.51% |
| Mar 30, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| Mar 27, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.23% |
| Mar 26, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.31 | - |
| Mar 25, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.31 | -0.18% |
| Mar 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.33 | -0.61% |
| Mar 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.40 | 0.53% |
| Mar 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.34 | -2.90% |
| Mar 19, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.68 | -0.17% |
| Mar 18, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.70 | -1.59% |
| Mar 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.89 | 0.42% |
| Mar 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.84 | 0.68% |
| Mar 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.76 | 0.08% |
| Mar 12, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.75 | -0.67% |
| Mar 11, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.83 | -0.83% |
| Mar 10, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.93 | 0.08% |
| Mar 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.92 | - |
| Mar 6, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.92 | -1.16% |
| Mar 5, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.06 | -0.90% |
| Mar 4, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | 0.16% |
| Mar 3, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.15 | -0.41% |
| Mar 2, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | 0.25% |
| Feb 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | 0.25% |
| Feb 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.14 | 0.83% |
| Feb 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.04 | -0.17% |
| Feb 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.06 | - |
| Feb 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.06 | 0.25% |
| Feb 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.03 | 0.83% |
| Feb 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.93 | -0.42% |
| Feb 18, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.98 | -1.55% |
| Feb 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | 0.91% |
| Feb 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.06 | 1.34% |
| Feb 12, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.90 | 0.34% |
| Feb 11, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.86 | 0.17% |
| Feb 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.84 | 1.19% |
| Feb 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.70 | 0.43% |
| Feb 6, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.65 | 1.65% |
| Feb 5, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.46 | -0.43% |
| Feb 4, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.51 | 1.58% |
| Feb 3, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.33 | 0.35% |
| Feb 2, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | -1.05% |
| Jan 30, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.41 | 0.35% |
| Jan 29, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.37 | 1.69% |
| Jan 28, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.18 | -1.14% |
| Jan 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.31 | - |
| Jan 26, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.31 | -0.35% |
| Jan 23, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.35 | 0.44% |
| Jan 22, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.30 | -1.22% |
| Jan 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.44 | 0.35% |
| Jan 20, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.40 | -1.97% |