T. Rowe Price Real Estate Advisor (PAREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.67
-0.12 (-0.94%)
Aug 28, 2026, 8:10 AM EST
PAREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Aug 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.62% |
| Aug 25, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Aug 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Aug 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Aug 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Aug 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| Aug 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
| Aug 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.78% |
| Aug 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Aug 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.19% |
| Aug 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.96% |
| Aug 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.95% |
| Aug 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.18% |
| Aug 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Aug 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.78% |
| Aug 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Aug 4, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| Aug 3, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Jul 31, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| Jul 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.45% |
| Jul 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Jul 28, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Jul 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
| Jul 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.02% |
| Jul 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Jul 22, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
| Jul 21, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Jul 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.61% |
| Jul 17, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Jul 16, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.44% |
| Jul 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| Jul 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Jul 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Jul 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Jul 9, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Jul 8, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.72% |
| Jul 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.19% |
| Jul 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.71% |
| Jul 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.35% |
| Jul 1, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Jun 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.65% |
| Jun 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.47% |
| Jun 26, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.58% |
| Jun 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.58 | 0.08% |
| Jun 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.57 | -0.16% |
| Jun 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.59 | 1.20% |
| Jun 22, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.44 | 1.14% |
| Jun 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.30 | -0.08% |
| Jun 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.31 | -2.53% |