PAREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.58	12.58	12.58	12.58	-	-
Jul 8, 2026	12.58	12.58	12.58	12.58	12.58	-1.72%
Jul 7, 2026	12.80	12.80	12.80	12.80	12.80	1.19%
Jul 6, 2026	12.65	12.65	12.65	12.65	12.65	-0.71%
Jul 2, 2026	12.74	12.74	12.74	12.74	12.74	1.35%
Jul 1, 2026	12.57	12.57	12.57	12.57	12.57	0.48%
Jun 30, 2026	12.51	12.51	12.51	12.51	12.51	-1.65%
Jun 29, 2026	12.72	12.72	12.72	12.72	12.72	-0.47%
Jun 26, 2026	12.78	12.78	12.78	12.78	12.78	1.58%
Jun 25, 2026	12.65	12.65	12.65	12.65	12.58	0.08%
Jun 24, 2026	12.64	12.64	12.64	12.64	12.57	-0.16%
Jun 23, 2026	12.66	12.66	12.66	12.66	12.59	1.20%
Jun 22, 2026	12.51	12.51	12.51	12.51	12.44	1.14%
Jun 18, 2026	12.37	12.37	12.37	12.37	12.30	-0.08%
Jun 17, 2026	12.38	12.38	12.38	12.38	12.31	-2.53%
Jun 16, 2026	12.70	12.70	12.70	12.70	12.63	0.16%
Jun 15, 2026	12.68	12.68	12.68	12.68	12.61	-0.78%
Jun 12, 2026	12.78	12.78	12.78	12.78	12.71	0.95%
Jun 11, 2026	12.66	12.66	12.66	12.66	12.59	-
Jun 10, 2026	12.66	12.66	12.66	12.66	12.59	-0.08%
Jun 9, 2026	12.67	12.67	12.67	12.67	12.60	2.26%
Jun 8, 2026	12.39	12.39	12.39	12.39	12.32	-1.35%
Jun 5, 2026	12.56	12.56	12.56	12.56	12.49	0.72%
Jun 4, 2026	12.47	12.47	12.47	12.47	12.40	1.96%
Jun 3, 2026	12.23	12.23	12.23	12.23	12.16	0.08%
Jun 2, 2026	12.22	12.22	12.22	12.22	12.15	0.33%
Jun 1, 2026	12.18	12.18	12.18	12.18	12.11	-1.62%
May 29, 2026	12.38	12.38	12.38	12.38	12.31	-1.12%
May 28, 2026	12.52	12.52	12.52	12.52	12.45	-0.23%
May 27, 2026	12.55	12.55	12.55	12.55	12.48	-0.16%
May 26, 2026	12.57	12.57	12.57	12.57	12.50	0.31%
May 22, 2026	12.53	12.53	12.53	12.53	12.46	0.24%
May 21, 2026	12.50	12.50	12.50	12.50	12.43	0.08%
May 20, 2026	12.49	12.49	12.49	12.49	12.42	1.30%
May 19, 2026	12.33	12.33	12.33	12.33	12.26	0.33%
May 18, 2026	12.29	12.29	12.29	12.29	12.22	1.32%
May 15, 2026	12.13	12.13	12.13	12.13	12.06	-1.54%
May 14, 2026	12.32	12.32	12.32	12.32	12.25	-0.64%
May 13, 2026	12.40	12.40	12.40	12.40	12.33	-0.56%
May 12, 2026	12.47	12.47	12.47	12.47	12.40	0.08%
May 11, 2026	12.46	12.46	12.46	12.46	12.39	0.24%
May 8, 2026	12.43	12.43	12.43	12.43	12.36	0.08%
May 7, 2026	12.42	12.42	12.42	12.42	12.35	-0.64%
May 6, 2026	12.50	12.50	12.50	12.50	12.43	1.38%
May 5, 2026	12.33	12.33	12.33	12.33	12.26	0.25%
May 4, 2026	12.30	12.30	12.30	12.30	12.23	-0.56%
May 1, 2026	12.37	12.37	12.37	12.37	12.30	-0.16%
Apr 30, 2026	12.39	12.39	12.39	12.39	12.32	1.06%
Apr 29, 2026	12.26	12.26	12.26	12.26	12.19	-0.65%
Apr 28, 2026	12.34	12.34	12.34	12.34	12.27	1.07%