PAREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.33	12.33	12.33	12.33	12.33	0.33%
May 18, 2026	12.29	12.29	12.29	12.29	12.29	1.32%
May 15, 2026	12.13	12.13	12.13	12.13	12.13	-1.54%
May 14, 2026	12.32	12.32	12.32	12.32	12.32	-0.65%
May 13, 2026	12.40	12.40	12.40	12.40	12.40	-0.56%
May 12, 2026	12.47	12.47	12.47	12.47	12.47	0.08%
May 11, 2026	12.46	12.46	12.46	12.46	12.46	0.24%
May 8, 2026	12.43	12.43	12.43	12.43	12.43	0.08%
May 7, 2026	12.42	12.42	12.42	12.42	12.42	-0.64%
May 6, 2026	12.50	12.50	12.50	12.50	12.50	1.38%
May 5, 2026	12.33	12.33	12.33	12.33	12.33	0.24%
May 4, 2026	12.30	12.30	12.30	12.30	12.30	-0.57%
May 1, 2026	12.37	12.37	12.37	12.37	12.37	-0.16%
Apr 30, 2026	12.39	12.39	12.39	12.39	12.39	1.06%
Apr 29, 2026	12.26	12.26	12.26	12.26	12.26	-0.65%
Apr 28, 2026	12.34	12.34	12.34	12.34	12.34	1.06%
Apr 27, 2026	12.21	12.21	12.21	12.21	12.21	-0.41%
Apr 24, 2026	12.26	12.26	12.26	12.26	12.26	-0.41%
Apr 23, 2026	12.31	12.31	12.31	12.31	12.31	1.48%
Apr 22, 2026	12.13	12.13	12.13	12.13	12.13	-0.90%
Apr 21, 2026	12.24	12.24	12.24	12.24	12.24	-1.69%
Apr 20, 2026	12.45	12.45	12.45	12.45	12.45	0.40%
Apr 17, 2026	12.40	12.40	12.40	12.40	12.40	1.56%
Apr 16, 2026	12.21	12.21	12.21	12.21	12.21	0.66%
Apr 15, 2026	12.13	12.13	12.13	12.13	12.13	-
Apr 14, 2026	12.13	12.13	12.13	12.13	12.13	0.83%
Apr 13, 2026	12.03	12.03	12.03	12.03	12.03	0.50%
Apr 10, 2026	11.97	11.97	11.97	11.97	11.97	0.17%
Apr 9, 2026	11.95	11.95	11.95	11.95	11.95	0.76%
Apr 8, 2026	11.86	11.86	11.86	11.86	11.86	1.63%
Apr 7, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Apr 6, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Apr 2, 2026	11.64	11.64	11.64	11.64	11.64	1.13%
Apr 1, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
Mar 31, 2026	11.44	11.44	11.44	11.44	11.44	1.51%
Mar 30, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Mar 27, 2026	11.23	11.23	11.23	11.23	11.23	-1.23%
Mar 26, 2026	11.37	11.37	11.37	11.37	11.31	-
Mar 25, 2026	11.37	11.37	11.37	11.37	11.31	-0.18%
Mar 24, 2026	11.39	11.39	11.39	11.39	11.33	-0.61%
Mar 23, 2026	11.46	11.46	11.46	11.46	11.40	0.53%
Mar 20, 2026	11.40	11.40	11.40	11.40	11.34	-2.90%
Mar 19, 2026	11.74	11.74	11.74	11.74	11.68	-0.17%
Mar 18, 2026	11.76	11.76	11.76	11.76	11.70	-1.59%
Mar 17, 2026	11.95	11.95	11.95	11.95	11.89	0.42%
Mar 16, 2026	11.90	11.90	11.90	11.90	11.84	0.68%
Mar 13, 2026	11.82	11.82	11.82	11.82	11.76	0.08%
Mar 12, 2026	11.81	11.81	11.81	11.81	11.75	-0.67%
Mar 11, 2026	11.89	11.89	11.89	11.89	11.83	-0.83%
Mar 10, 2026	11.99	11.99	11.99	11.99	11.93	0.08%