T. Rowe Price Real Estate Advisor (PAREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.06
+0.09 (0.75%)
Oct 16, 2026, 8:10 AM EST
PAREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Oct 15, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.75% |
| Oct 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.75% |
| Oct 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Oct 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
| Oct 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.78% |
| Oct 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| Oct 7, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.26% |
| Oct 6, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% |
| Oct 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.42% |
| Oct 2, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.43% |
| Oct 1, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.59% |
| Sep 30, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.09% |
| Sep 29, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Sep 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.15% |
| Sep 25, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.97 | -0.33% |
| Sep 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.01 | -0.25% |
| Sep 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.04 | -1.30% |
| Sep 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | -0.08% |
| Sep 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.21 | 0.91% |
| Sep 18, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.10 | -0.82% |
| Sep 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | 0.25% |
| Sep 16, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | -0.41% |
| Sep 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.22 | - |
| Sep 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.22 | -0.48% |
| Sep 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | 0.73% |
| Sep 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.19 | -0.64% |
| Sep 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.27 | -0.97% |
| Sep 8, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.39 | 0.08% |
| Sep 4, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.38 | -0.71% |
| Sep 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.47 | 0.88% |
| Sep 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.36 | -0.79% |
| Sep 1, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.46 | -0.08% |
| Aug 31, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.47 | -0.64% |
| Aug 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.55 | -0.48% |
| Aug 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.61 | -0.94% |
| Aug 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.72 | -0.62% |
| Aug 25, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.80 | 0.08% |
| Aug 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.79 | 0.71% |
| Aug 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.70 | - |
| Aug 20, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.70 | 0.16% |
| Aug 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.68 | 0.79% |
| Aug 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.59 | -0.16% |
| Aug 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.61 | -0.78% |
| Aug 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.70 | 0.32% |
| Aug 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.66 | 1.19% |
| Aug 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.52 | 0.96% |
| Aug 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.40 | -0.95% |
| Aug 10, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.52 | -1.18% |
| Aug 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.66 | 0.39% |