T. Rowe Price Retirement 2050 Advisor (PARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.78
-0.05 (-0.23%)
Mar 12, 2026, 8:10 AM EST
PARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | - | - |
| Mar 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% |
| Mar 10, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| Mar 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.74% |
| Mar 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.41% |
| Mar 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.13% |
| Mar 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.63% |
| Mar 3, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.00% |
| Mar 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |
| Feb 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26% |
| Feb 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| Feb 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.62% |
| Feb 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.85% |
| Feb 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.84% |
| Feb 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.80% |
| Feb 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Feb 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| Feb 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| Feb 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
| Feb 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.37% |
| Feb 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.40% |
| Feb 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04% |
| Feb 9, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.81% |
| Feb 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.11% |
| Feb 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.04% |
| Feb 4, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.27% |
| Feb 3, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Feb 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.41% |
| Jan 30, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.99% |
| Jan 29, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| Jan 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| Jan 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.68% |
| Jan 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Jan 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Jan 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
| Jan 21, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.15% |
| Jan 20, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.50% |
| Jan 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% |
| Jan 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| Jan 14, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Jan 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.18% |
| Jan 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Jan 9, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Jan 8, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Jan 7, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.46% |
| Jan 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.69% |
| Jan 5, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.98% |
| Jan 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.80% |
| Dec 31, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.56% |
| Dec 30, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |