T. Rowe Price Retirement 2050 Advisor (PARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
+0.46 (2.11%)
At close: Feb 6, 2026
PARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.11% |
| Feb 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.04% |
| Feb 4, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.27% |
| Feb 3, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Feb 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.41% |
| Jan 30, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.99% |
| Jan 29, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| Jan 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| Jan 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.68% |
| Jan 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Jan 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Jan 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
| Jan 21, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.15% |
| Jan 20, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.50% |
| Jan 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% |
| Jan 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| Jan 14, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Jan 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.18% |
| Jan 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Jan 9, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Jan 8, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Jan 7, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.46% |
| Jan 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.69% |
| Jan 5, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.98% |
| Jan 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.80% |
| Dec 31, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.56% |
| Dec 30, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Dec 29, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.33% |
| Dec 26, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.14% |
| Dec 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| Dec 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |
| Dec 22, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.66% |
| Dec 19, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -3.06% |
| Dec 18, 2025 | 21.07 | 21.07 | 21.07 | 21.88 | 21.07 | 0.64% |
| Dec 17, 2025 | 20.93 | 20.93 | 20.93 | 21.74 | 20.93 | -0.73% |
| Dec 16, 2025 | 21.09 | 21.09 | 21.09 | 21.90 | 21.09 | -0.54% |
| Dec 15, 2025 | 21.20 | 21.20 | 21.20 | 22.02 | 21.20 | - |
| Dec 12, 2025 | 21.20 | 21.20 | 21.20 | 22.02 | 21.20 | -0.86% |
| Dec 11, 2025 | 21.38 | 21.38 | 21.38 | 22.21 | 21.38 | 0.36% |
| Dec 10, 2025 | 21.31 | 21.31 | 21.31 | 22.13 | 21.31 | 0.91% |
| Dec 9, 2025 | 21.11 | 21.11 | 21.11 | 21.93 | 21.11 | -0.27% |
| Dec 8, 2025 | 21.17 | 21.17 | 21.17 | 21.99 | 21.17 | -0.32% |
| Dec 5, 2025 | 21.24 | 21.24 | 21.24 | 22.06 | 21.24 | 0.09% |
| Dec 4, 2025 | 21.22 | 21.22 | 21.22 | 22.04 | 21.22 | 0.18% |
| Dec 3, 2025 | 21.18 | 21.18 | 21.18 | 22.00 | 21.18 | 0.46% |
| Dec 2, 2025 | 21.09 | 21.09 | 21.09 | 21.90 | 21.09 | 0.18% |
| Dec 1, 2025 | 21.05 | 21.05 | 21.05 | 21.86 | 21.05 | -0.50% |
| Nov 28, 2025 | 21.15 | 21.15 | 21.15 | 21.97 | 21.15 | 0.46% |
| Nov 26, 2025 | 21.06 | 21.06 | 21.06 | 21.87 | 21.06 | 0.74% |
| Nov 25, 2025 | 20.90 | 20.90 | 20.90 | 21.71 | 20.90 | 1.12% |