T. Rowe Price Retirement 2050 Advisor (PARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.06
+0.11 (0.58%)
Mar 10, 2025, 8:07 AM EST

PARFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202518.4318.4318.4318.4318.43-1.02%
Mar 12, 202518.6218.6218.6218.6218.620.38%
Mar 11, 202518.5518.5518.5518.5518.55-0.38%
Mar 10, 202518.6218.6218.6218.6218.62-2.31%
Mar 7, 202519.0619.0619.0619.0619.060.58%
Mar 6, 202518.9518.9518.9518.9518.95-1.35%
Mar 5, 202519.2119.2119.2119.2119.211.64%
Mar 4, 202518.9018.9018.9018.9018.90-0.74%
Mar 3, 202519.0419.0419.0419.0419.04-1.09%
Feb 28, 202519.2519.2519.2519.2519.250.89%
Feb 27, 202519.0819.0819.0819.0819.08-1.24%
Feb 26, 202519.3219.3219.3219.3219.32-
Feb 25, 202519.3219.3219.3219.3219.320.10%
Feb 24, 202519.3019.3019.3019.3019.30-0.41%
Feb 21, 202519.3819.3819.3819.3819.38-1.37%
Feb 20, 202519.6519.6519.6519.6519.65-0.10%
Feb 19, 202519.6719.6719.6719.6719.67-0.15%
Feb 18, 202519.7019.7019.7019.7019.700.41%
Feb 14, 202519.6219.6219.6219.6219.620.05%
Feb 13, 202519.6119.6119.6119.6119.611.03%
Feb 12, 202519.4119.4119.4119.4119.41-0.31%
Feb 11, 202519.4719.4719.4719.4719.470.15%
Feb 10, 202519.4419.4419.4419.4419.440.62%
Feb 7, 202519.3219.3219.3219.3219.32-0.72%
Feb 6, 202519.4619.4619.4619.4619.460.15%
Feb 5, 202519.4319.4319.4319.4319.430.62%
Feb 4, 202519.3119.3119.3119.3119.310.78%
Feb 3, 202519.1619.1619.1619.1619.16-0.78%
Jan 31, 202519.3119.3119.3119.3119.31-0.62%
Jan 30, 202519.4319.4319.4319.4319.430.83%
Jan 29, 202519.2719.2719.2719.2719.27-0.31%
Jan 28, 202519.3319.3319.3319.3319.330.47%
Jan 27, 202519.2419.2419.2419.2419.24-1.13%
Jan 24, 202519.4619.4619.4619.4619.460.26%
Jan 23, 202519.4119.4119.4119.4119.410.47%
Jan 22, 202519.3219.3219.3219.3219.320.26%
Jan 21, 202519.2719.2719.2719.2719.271.69%
Jan 17, 202518.9518.9518.9518.9518.950.16%
Jan 16, 202518.9218.9218.9218.9218.920.21%
Jan 15, 202518.8818.8818.8818.8818.881.34%
Jan 14, 202518.6318.6318.6318.6318.630.43%
Jan 13, 202518.5518.5518.5518.5518.550.16%
Jan 10, 202518.5218.5218.5218.5218.52-1.44%
Jan 8, 202518.7918.7918.7918.7918.790.11%
Jan 7, 202518.7718.7718.7718.7718.77-0.69%
Jan 6, 202518.9018.9018.9018.9018.900.53%
Jan 3, 202518.8018.8018.8018.8018.800.91%
Jan 2, 202518.6318.6318.6318.6318.63-0.16%
Dec 31, 202418.6618.6618.6618.6618.66-0.16%
Dec 30, 202418.6918.6918.6918.6918.69-0.80%