T. Rowe Price Retirement 2050 Advisor (PARFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.06
+0.11 (0.58%)
Mar 10, 2025, 8:07 AM EST
PARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.02% |
| Mar 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.38% |
| Mar 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.38% |
| Mar 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -2.31% |
| Mar 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.58% |
| Mar 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.35% |
| Mar 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.64% |
| Mar 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.74% |
| Mar 3, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.09% |
| Feb 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.89% |
| Feb 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.24% |
| Feb 26, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Feb 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Feb 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.41% |
| Feb 21, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.37% |
| Feb 20, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
| Feb 19, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
| Feb 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |
| Feb 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Feb 13, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.03% |
| Feb 12, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.31% |
| Feb 11, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Feb 10, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% |
| Feb 7, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.72% |
| Feb 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Feb 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.62% |
| Feb 4, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.78% |
| Feb 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.78% |
| Jan 31, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.62% |
| Jan 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.83% |
| Jan 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.31% |
| Jan 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.47% |
| Jan 27, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.13% |
| Jan 24, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Jan 23, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
| Jan 22, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.26% |
| Jan 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.69% |
| Jan 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| Jan 16, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.21% |
| Jan 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.34% |
| Jan 14, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.43% |
| Jan 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.16% |
| Jan 10, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.44% |
| Jan 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.11% |
| Jan 7, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.69% |
| Jan 6, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% |
| Jan 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.91% |
| Jan 2, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.16% |
| Dec 31, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| Dec 30, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.80% |