T. Rowe Price Retirement 2050 Advisor (PARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.62
-0.06 (-0.28%)
Oct 22, 2025, 8:09 AM EDT
PARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.28% |
| Oct 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.03% |
| Oct 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Oct 16, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.28% |
| Oct 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.37% |
| Oct 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| Oct 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.52% |
| Oct 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -2.41% |
| Oct 9, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.60% |
| Oct 8, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.56% |
| Oct 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.37% |
| Oct 6, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Oct 3, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Oct 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| Oct 1, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
| Sep 30, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| Sep 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
| Sep 26, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.56% |
| Sep 25, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.51% |
| Sep 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.37% |
| Sep 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Sep 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Sep 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Sep 18, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.56% |
| Sep 17, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Sep 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Sep 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
| Sep 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.33% |
| Sep 11, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.95% |
| Sep 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Sep 9, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Sep 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| Sep 5, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Sep 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |
| Sep 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Sep 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.53% |
| Aug 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.48% |
| Aug 28, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
| Aug 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Aug 26, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Aug 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.57% |
| Aug 22, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.60% |
| Aug 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Aug 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Aug 19, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Aug 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| Aug 15, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Aug 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19% |
| Aug 13, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.63% |
| Aug 12, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.22% |