PARFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	19.48	19.48	19.48	19.48	19.48	-0.10%
May 29, 2025	19.50	19.50	19.50	19.50	19.50	0.41%
May 28, 2025	19.42	19.42	19.42	19.42	19.42	-0.61%
May 27, 2025	19.54	19.54	19.54	19.54	19.54	1.45%
May 23, 2025	19.26	19.26	19.26	19.26	19.26	-0.31%
May 22, 2025	19.32	19.32	19.32	19.32	19.32	-
May 21, 2025	19.32	19.32	19.32	19.32	19.32	-1.38%
May 20, 2025	19.59	19.59	19.59	19.59	19.59	-0.15%
May 19, 2025	19.62	19.62	19.62	19.62	19.62	0.26%
May 16, 2025	19.57	19.57	19.57	19.57	19.57	0.51%
May 15, 2025	19.47	19.47	19.47	19.47	19.47	0.52%
May 14, 2025	19.37	19.37	19.37	19.37	19.37	-0.10%
May 13, 2025	19.39	19.39	19.39	19.39	19.39	0.31%
May 12, 2025	19.33	19.33	19.33	19.33	19.33	2.28%
May 9, 2025	18.90	18.90	18.90	18.90	18.90	0.16%
May 8, 2025	18.87	18.87	18.87	18.87	18.87	0.37%
May 7, 2025	18.80	18.80	18.80	18.80	18.80	0.21%
May 6, 2025	18.76	18.76	18.76	18.76	18.76	-0.53%
May 5, 2025	18.86	18.86	18.86	18.86	18.86	-0.37%
May 2, 2025	18.93	18.93	18.93	18.93	18.93	1.56%
May 1, 2025	18.64	18.64	18.64	18.64	18.64	0.11%
Apr 30, 2025	18.62	18.62	18.62	18.62	18.62	0.16%
Apr 29, 2025	18.59	18.59	18.59	18.59	18.59	0.38%
Apr 28, 2025	18.52	18.52	18.52	18.52	18.52	0.27%
Apr 25, 2025	18.47	18.47	18.47	18.47	18.47	0.27%
Apr 24, 2025	18.42	18.42	18.42	18.42	18.42	1.54%
Apr 23, 2025	18.14	18.14	18.14	18.14	18.14	1.17%
Apr 22, 2025	17.93	17.93	17.93	17.93	17.93	1.99%
Apr 21, 2025	17.58	17.58	17.58	17.58	17.58	-1.46%
Apr 17, 2025	17.84	17.84	17.84	17.84	17.84	0.45%
Apr 16, 2025	17.76	17.76	17.76	17.76	17.76	-1.22%
Apr 15, 2025	17.98	17.98	17.98	17.98	17.98	0.11%
Apr 14, 2025	17.96	17.96	17.96	17.96	17.96	0.96%
Apr 11, 2025	17.79	17.79	17.79	17.79	17.79	1.95%
Apr 10, 2025	17.45	17.45	17.45	17.45	17.45	-2.57%
Apr 9, 2025	17.91	17.91	17.91	17.91	17.91	7.57%
Apr 8, 2025	16.65	16.65	16.65	16.65	16.65	-1.36%
Apr 7, 2025	16.88	16.88	16.88	16.88	16.88	-1.11%
Apr 4, 2025	17.07	17.07	17.07	17.07	17.07	-5.69%
Apr 3, 2025	18.10	18.10	18.10	18.10	18.10	-3.93%
Apr 2, 2025	18.84	18.84	18.84	18.84	18.84	0.59%
Apr 1, 2025	18.73	18.73	18.73	18.73	18.73	0.27%
Mar 31, 2025	18.68	18.68	18.68	18.68	18.68	-
Mar 28, 2025	18.68	18.68	18.68	18.68	18.68	-1.53%
Mar 27, 2025	18.97	18.97	18.97	18.97	18.97	-0.05%
Mar 26, 2025	18.98	18.98	18.98	18.98	18.98	-0.89%
Mar 25, 2025	19.15	19.15	19.15	19.15	19.15	0.21%
Mar 24, 2025	19.11	19.11	19.11	19.11	19.11	1.16%
Mar 21, 2025	18.89	18.89	18.89	18.89	18.89	-0.26%
Mar 20, 2025	18.94	18.94	18.94	18.94	18.94	-0.37%