T. Rowe Price Retirement 2050 Advisor (PARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
-0.06 (-0.27%)
At close: Dec 9, 2025
PARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | - | - |
| Dec 8, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.32% |
| Dec 5, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.09% |
| Dec 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| Dec 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
| Dec 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.18% |
| Dec 1, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.50% |
| Nov 28, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.46% |
| Nov 26, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.74% |
| Nov 25, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.12% |
| Nov 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.04% |
| Nov 21, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.19% |
| Nov 20, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.41% |
| Nov 19, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| Nov 18, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.61% |
| Nov 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.02% |
| Nov 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14% |
| Nov 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.41% |
| Nov 12, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Nov 11, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Nov 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.25% |
| Nov 7, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.33% |
| Nov 6, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.74% |
| Nov 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.32% |
| Nov 4, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.10% |
| Nov 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| Oct 31, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.14% |
| Oct 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.64% |
| Oct 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.23% |
| Oct 28, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| Oct 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.87% |
| Oct 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.42% |
| Oct 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
| Oct 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.42% |
| Oct 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.28% |
| Oct 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.03% |
| Oct 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Oct 16, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.28% |
| Oct 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.37% |
| Oct 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| Oct 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.52% |
| Oct 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -2.41% |
| Oct 9, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.60% |
| Oct 8, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.56% |
| Oct 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.60% |
| Oct 6, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.23% |
| Oct 3, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Oct 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| Oct 1, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
| Sep 30, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |