T. Rowe Price Retirement 2050 Advisor (PARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.10
+0.08 (0.38%)
Sep 9, 2025, 8:09 AM EDT
PARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Sep 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| Sep 5, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Sep 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |
| Sep 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.29% |
| Sep 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.53% |
| Aug 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.48% |
| Aug 28, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
| Aug 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Aug 26, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Aug 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.57% |
| Aug 22, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.60% |
| Aug 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Aug 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Aug 19, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Aug 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.10% |
| Aug 15, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Aug 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.19% |
| Aug 13, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.63% |
| Aug 12, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.22% |
| Aug 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.34% |
| Aug 8, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.39% |
| Aug 7, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| Aug 6, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| Aug 5, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| Aug 4, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.39% |
| Aug 1, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.13% |
| Jul 31, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| Jul 30, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Jul 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Jul 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48% |
| Jul 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Jul 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Jul 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
| Jul 22, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
| Jul 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
| Jul 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| Jul 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.44% |
| Jul 16, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| Jul 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.64% |
| Jul 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Jul 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.44% |
| Jul 10, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Jul 9, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Jul 8, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Jul 7, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.83% |
| Jul 3, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |
| Jul 2, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Jul 1, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| Jun 30, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.30% |