T. Rowe Price Retirement 2050 Advisor (PARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.15
+0.10 (0.50%)
Jun 27, 2025, 4:00 PM EDT

PARFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202520.1520.1520.1520.15-0.50%
Jun 26, 202520.0520.0520.0520.0520.050.86%
Jun 25, 202519.8819.8819.8819.8819.88-0.25%
Jun 24, 202519.9319.9319.9319.9319.931.17%
Jun 23, 202519.7019.7019.7019.7019.700.66%
Jun 20, 202519.5719.5719.5719.5719.57-0.36%
Jun 18, 202519.6419.6419.6419.6419.64-
Jun 17, 202519.6419.6419.6419.6419.64-0.81%
Jun 16, 202519.8019.8019.8019.8019.800.66%
Jun 13, 202519.6719.6719.6719.6719.67-1.26%
Jun 12, 202519.9219.9219.9219.9219.920.40%
Jun 11, 202519.8419.8419.8419.8419.84-0.15%
Jun 10, 202519.8719.8719.8719.8719.870.35%
Jun 9, 202519.8019.8019.8019.8019.800.10%
Jun 6, 202519.7819.7819.7819.7819.780.66%
Jun 5, 202519.6519.6519.6519.6519.65-0.10%
Jun 4, 202519.6719.6719.6719.6719.670.20%
Jun 3, 202519.6319.6319.6319.6319.630.20%
Jun 2, 202519.5919.5919.5919.5919.590.56%
May 30, 202519.4819.4819.4819.4819.48-0.10%
May 29, 202519.5019.5019.5019.5019.500.41%
May 28, 202519.4219.4219.4219.4219.42-0.61%
May 27, 202519.5419.5419.5419.5419.541.45%
May 23, 202519.2619.2619.2619.2619.26-0.31%
May 22, 202519.3219.3219.3219.3219.32-
May 21, 202519.3219.3219.3219.3219.32-1.38%
May 20, 202519.5919.5919.5919.5919.59-0.15%
May 19, 202519.6219.6219.6219.6219.620.26%
May 16, 202519.5719.5719.5719.5719.570.51%
May 15, 202519.4719.4719.4719.4719.470.52%
May 14, 202519.3719.3719.3719.3719.37-0.10%
May 13, 202519.3919.3919.3919.3919.390.31%
May 12, 202519.3319.3319.3319.3319.332.28%
May 9, 202518.9018.9018.9018.9018.900.16%
May 8, 202518.8718.8718.8718.8718.870.37%
May 7, 202518.8018.8018.8018.8018.800.21%
May 6, 202518.7618.7618.7618.7618.76-0.53%
May 5, 202518.8618.8618.8618.8618.86-0.37%
May 2, 202518.9318.9318.9318.9318.931.56%
May 1, 202518.6418.6418.6418.6418.640.11%
Apr 30, 202518.6218.6218.6218.6218.620.16%
Apr 29, 202518.5918.5918.5918.5918.590.38%
Apr 28, 202518.5218.5218.5218.5218.520.27%
Apr 25, 202518.4718.4718.4718.4718.470.27%
Apr 24, 202518.4218.4218.4218.4218.421.54%
Apr 23, 202518.1418.1418.1418.1418.141.17%
Apr 22, 202517.9317.9317.9317.9317.931.99%
Apr 21, 202517.5817.5817.5817.5817.58-1.46%
Apr 17, 202517.8417.8417.8417.8417.840.45%
Apr 16, 202517.7617.7617.7617.7617.76-1.22%