T. Rowe Price Retirement 2050 Advisor (PARFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.47
+0.05 (0.27%)
Apr 28, 2025, 8:09 AM EDT
PARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | - | - |
| Apr 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.27% |
| Apr 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.54% |
| Apr 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.17% |
| Apr 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.99% |
| Apr 21, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.46% |
| Apr 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Apr 16, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.22% |
| Apr 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
| Apr 14, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.96% |
| Apr 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.95% |
| Apr 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -2.57% |
| Apr 9, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 7.57% |
| Apr 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.36% |
| Apr 7, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.11% |
| Apr 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -5.69% |
| Apr 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -3.93% |
| Apr 2, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.59% |
| Apr 1, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.27% |
| Mar 31, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| Mar 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.53% |
| Mar 27, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Mar 26, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.89% |
| Mar 25, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| Mar 24, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.16% |
| Mar 21, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26% |
| Mar 20, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.37% |
| Mar 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.74% |
| Mar 18, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.63% |
| Mar 17, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.01% |
| Mar 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.01% |
| Mar 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.02% |
| Mar 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.38% |
| Mar 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.38% |
| Mar 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -2.31% |
| Mar 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.58% |
| Mar 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.35% |
| Mar 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.64% |
| Mar 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.74% |
| Mar 3, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.09% |
| Feb 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.89% |
| Feb 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.24% |
| Feb 26, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Feb 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Feb 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.41% |
| Feb 21, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.37% |
| Feb 20, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
| Feb 19, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
| Feb 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |
| Feb 14, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |