PARFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.70	23.70	23.70	23.70	23.70	-
Oct 14, 2026	23.70	23.70	23.70	23.70	23.70	-1.09%
Oct 13, 2026	23.96	23.96	23.96	23.96	23.96	-
Oct 12, 2026	23.96	23.96	23.96	23.96	23.96	-0.17%
Oct 9, 2026	24.00	24.00	24.00	24.00	24.00	0.67%
Oct 8, 2026	23.84	23.84	23.84	23.84	23.84	-0.46%
Oct 7, 2026	23.95	23.95	23.95	23.95	23.95	-0.70%
Oct 6, 2026	24.12	24.12	24.12	24.12	24.12	0.37%
Oct 5, 2026	24.03	24.03	24.03	24.03	24.03	0.67%
Oct 2, 2026	23.87	23.87	23.87	23.87	23.87	0.84%
Oct 1, 2026	23.67	23.67	23.67	23.67	23.67	-0.08%
Sep 30, 2026	23.69	23.69	23.69	23.69	23.69	-0.50%
Sep 29, 2026	23.81	23.81	23.81	23.81	23.81	-0.08%
Sep 28, 2026	23.83	23.83	23.83	23.83	23.83	-0.71%
Sep 25, 2026	24.00	24.00	24.00	24.00	24.00	0.54%
Sep 24, 2026	23.87	23.87	23.87	23.87	23.87	-0.17%
Sep 23, 2026	23.91	23.91	23.91	23.91	23.91	-1.03%
Sep 22, 2026	24.16	24.16	24.16	24.16	24.16	0.17%
Sep 21, 2026	24.12	24.12	24.12	24.12	24.12	1.22%
Sep 18, 2026	23.83	23.83	23.83	23.83	23.83	-0.13%
Sep 17, 2026	23.86	23.86	23.86	23.86	23.86	1.10%
Sep 16, 2026	23.60	23.60	23.60	23.60	23.60	-0.51%
Sep 15, 2026	23.72	23.72	23.72	23.72	23.72	-0.42%
Sep 14, 2026	23.82	23.82	23.82	23.82	23.82	-0.79%
Sep 11, 2026	24.01	24.01	24.01	24.01	24.01	0.76%
Sep 10, 2026	23.83	23.83	23.83	23.83	23.83	-0.91%
Sep 9, 2026	24.05	24.05	24.05	24.05	24.05	-0.66%
Sep 8, 2026	24.21	24.21	24.21	24.21	24.21	-0.41%
Sep 4, 2026	24.31	24.31	24.31	24.31	24.31	-0.16%
Sep 3, 2026	24.35	24.35	24.35	24.35	24.35	0.91%
Sep 2, 2026	24.13	24.13	24.13	24.13	24.13	0.46%
Sep 1, 2026	24.02	24.02	24.02	24.02	24.02	-0.70%
Aug 31, 2026	24.19	24.19	24.19	24.19	24.19	-0.29%
Aug 28, 2026	24.26	24.26	24.26	24.26	24.26	-0.49%
Aug 27, 2026	24.38	24.38	24.38	24.38	24.38	0.33%
Aug 26, 2026	24.30	24.30	24.30	24.30	24.30	-0.12%
Aug 25, 2026	24.33	24.33	24.33	24.33	24.33	0.45%
Aug 24, 2026	24.22	24.22	24.22	24.22	24.22	-0.37%
Aug 21, 2026	24.31	24.31	24.31	24.31	24.31	0.70%
Aug 20, 2026	24.14	24.14	24.14	24.14	24.14	-0.41%
Aug 19, 2026	24.24	24.24	24.24	24.24	24.24	0.29%
Aug 18, 2026	24.17	24.17	24.17	24.17	24.17	-0.98%
Aug 17, 2026	24.41	24.41	24.41	24.41	24.41	-0.25%
Aug 14, 2026	24.47	24.47	24.47	24.47	24.47	-0.04%
Aug 13, 2026	24.48	24.48	24.48	24.48	24.48	0.37%
Aug 12, 2026	24.39	24.39	24.39	24.39	24.39	0.41%
Aug 11, 2026	24.29	24.29	24.29	24.29	24.29	-0.12%
Aug 10, 2026	24.32	24.32	24.32	24.32	24.32	-0.12%
Aug 7, 2026	24.35	24.35	24.35	24.35	24.35	0.79%
Aug 6, 2026	24.16	24.16	24.16	24.16	24.16	-0.25%