PARFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	23.83	23.83	23.83	23.83	23.83	-0.13%
Sep 17, 2026	23.86	23.86	23.86	23.86	23.86	1.10%
Sep 16, 2026	23.60	23.60	23.60	23.60	23.60	-0.51%
Sep 15, 2026	23.72	23.72	23.72	23.72	23.72	-0.42%
Sep 14, 2026	23.82	23.82	23.82	23.82	23.82	-0.79%
Sep 11, 2026	24.01	24.01	24.01	24.01	24.01	0.76%
Sep 10, 2026	23.83	23.83	23.83	23.83	23.83	-0.91%
Sep 9, 2026	24.05	24.05	24.05	24.05	24.05	-0.66%
Sep 8, 2026	24.21	24.21	24.21	24.21	24.21	-0.41%
Sep 4, 2026	24.31	24.31	24.31	24.31	24.31	-0.16%
Sep 3, 2026	24.35	24.35	24.35	24.35	24.35	0.91%
Sep 2, 2026	24.13	24.13	24.13	24.13	24.13	0.46%
Sep 1, 2026	24.02	24.02	24.02	24.02	24.02	-0.70%
Aug 31, 2026	24.19	24.19	24.19	24.19	24.19	-0.29%
Aug 28, 2026	24.26	24.26	24.26	24.26	24.26	-0.49%
Aug 27, 2026	24.38	24.38	24.38	24.38	24.38	0.33%
Aug 26, 2026	24.30	24.30	24.30	24.30	24.30	-0.12%
Aug 25, 2026	24.33	24.33	24.33	24.33	24.33	0.45%
Aug 24, 2026	24.22	24.22	24.22	24.22	24.22	-0.37%
Aug 21, 2026	24.31	24.31	24.31	24.31	24.31	0.70%
Aug 20, 2026	24.14	24.14	24.14	24.14	24.14	-0.41%
Aug 19, 2026	24.24	24.24	24.24	24.24	24.24	0.29%
Aug 18, 2026	24.17	24.17	24.17	24.17	24.17	-0.98%
Aug 17, 2026	24.41	24.41	24.41	24.41	24.41	-0.25%
Aug 14, 2026	24.47	24.47	24.47	24.47	24.47	-0.04%
Aug 13, 2026	24.48	24.48	24.48	24.48	24.48	0.37%
Aug 12, 2026	24.39	24.39	24.39	24.39	24.39	0.41%
Aug 11, 2026	24.29	24.29	24.29	24.29	24.29	-0.12%
Aug 10, 2026	24.32	24.32	24.32	24.32	24.32	-0.12%
Aug 7, 2026	24.35	24.35	24.35	24.35	24.35	0.79%
Aug 6, 2026	24.16	24.16	24.16	24.16	24.16	-0.25%
Aug 5, 2026	24.22	24.22	24.22	24.22	24.22	-0.08%
Aug 4, 2026	24.24	24.24	24.24	24.24	24.24	1.51%
Aug 3, 2026	23.88	23.88	23.88	23.88	23.88	1.06%
Jul 31, 2026	23.63	23.63	23.63	23.63	23.63	0.25%
Jul 30, 2026	23.57	23.57	23.57	23.57	23.57	1.77%
Jul 29, 2026	23.16	23.16	23.16	23.16	23.16	-1.11%
Jul 28, 2026	23.42	23.42	23.42	23.42	23.42	-
Jul 27, 2026	23.42	23.42	23.42	23.42	23.42	0.13%
Jul 24, 2026	23.39	23.39	23.39	23.39	23.39	0.04%
Jul 23, 2026	23.38	23.38	23.38	23.38	23.38	-0.93%
Jul 22, 2026	23.60	23.60	23.60	23.60	23.60	-
Jul 21, 2026	23.60	23.60	23.60	23.60	23.60	1.20%
Jul 20, 2026	23.32	23.32	23.32	23.32	23.32	-0.34%
Jul 17, 2026	23.40	23.40	23.40	23.40	23.40	-0.81%
Jul 16, 2026	23.59	23.59	23.59	23.59	23.59	-0.46%
Jul 15, 2026	23.70	23.70	23.70	23.70	23.70	0.34%
Jul 14, 2026	23.62	23.62	23.62	23.62	23.62	0.51%
Jul 13, 2026	23.50	23.50	23.50	23.50	23.50	-0.93%
Jul 10, 2026	23.72	23.72	23.72	23.72	23.72	0.30%