T. Rowe Price Retirement 2050 Advisor (PARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
-0.18 (-0.77%)
May 8, 2026, 8:10 AM EST
PARFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.52% |
| May 7, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.77% |
| May 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.88% |
| May 5, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.84% |
| May 4, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| May 1, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Apr 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.33% |
| Apr 29, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.22% |
| Apr 28, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.57% |
| Apr 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
| Apr 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.62% |
| Apr 23, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31% |
| Apr 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Apr 21, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.01% |
| Apr 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Apr 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.24% |
| Apr 16, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% |
| Apr 15, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Apr 14, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.85% |
| Apr 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.95% |
| Apr 10, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Apr 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| Apr 8, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 3.13% |
| Apr 7, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.14% |
| Apr 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| Apr 2, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09% |
| Apr 1, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.95% |
| Mar 31, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.78% |
| Mar 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| Mar 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.30% |
| Mar 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.84% |
| Mar 25, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.86% |
| Mar 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Mar 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.54% |
| Mar 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.98% |
| Mar 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.24% |
| Mar 18, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.48% |
| Mar 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.33% |
| Mar 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.23% |
| Mar 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.70% |
| Mar 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.88% |
| Mar 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% |
| Mar 10, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| Mar 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.74% |
| Mar 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.41% |
| Mar 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.13% |
| Mar 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.63% |
| Mar 3, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.00% |
| Mar 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |
| Feb 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26% |