Skip to main content
logo
T. Rowe Price Retirement 2050 Fund Advisor Class (PARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
+0.28 (1.20%)
Jun 22, 2026, 8:10 AM EST

PARFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202623.6623.6623.6623.66--
Jun 18, 202623.6623.6623.6623.6623.661.20%
Jun 17, 202623.3823.3823.3823.3823.38-1.06%
Jun 16, 202623.6323.6323.6323.6323.63-0.42%
Jun 15, 202623.7323.7323.7323.7323.731.32%
Jun 12, 202623.4223.4223.4223.4223.420.60%
Jun 11, 202623.2823.2823.2823.2823.282.15%
Jun 10, 202622.7922.7922.7922.7922.79-1.51%
Jun 9, 202623.1423.1423.1423.1423.140.13%
Jun 8, 202623.1123.1123.1123.1123.110.30%
Jun 5, 202623.0423.0423.0423.0423.04-2.78%
Jun 4, 202623.7023.7023.7023.7023.700.42%
Jun 3, 202623.6023.6023.6023.6023.60-0.72%
Jun 2, 202623.7723.7723.7723.7723.770.46%
Jun 1, 202623.6623.6623.6623.6623.660.17%
May 29, 202623.6223.6223.6223.6223.62-
May 28, 202623.6223.6223.6223.6223.620.38%
May 27, 202623.5323.5323.5323.5323.53-0.17%
May 26, 202623.5723.5723.5723.5723.570.94%
May 22, 202623.3523.3523.3523.3523.350.21%
May 21, 202623.3023.3023.3023.3023.300.34%
May 20, 202623.2223.2223.2223.2223.221.22%
May 19, 202622.9422.9422.9422.9422.94-0.78%
May 18, 202623.1223.1223.1223.1223.120.26%
May 15, 202623.0623.0623.0623.0623.06-1.71%
May 14, 202623.4623.4623.4623.4623.460.51%
May 13, 202623.3423.3423.3423.3423.340.47%
May 12, 202623.2323.2323.2323.2323.23-0.39%
May 11, 202623.3223.3223.3223.3223.320.17%
May 8, 202623.2823.2823.2823.2823.280.52%
May 7, 202623.1623.1623.1623.1623.16-0.77%
May 6, 202623.3423.3423.3423.3423.341.88%
May 5, 202622.9122.9122.9122.9122.910.84%
May 4, 202622.7222.7222.7222.7222.72-0.53%
May 1, 202622.8422.8422.8422.8422.84-
Apr 30, 202622.8422.8422.8422.8422.841.33%
Apr 29, 202622.5422.5422.5422.5422.54-0.22%
Apr 28, 202622.5922.5922.5922.5922.59-0.57%
Apr 27, 202622.7222.7222.7222.7222.72-0.18%
Apr 24, 202622.7622.7622.7622.7622.760.62%
Apr 23, 202622.6222.6222.6222.6222.62-0.31%
Apr 22, 202622.6922.6922.6922.6922.690.53%
Apr 21, 202622.5722.5722.5722.5722.57-1.01%
Apr 20, 202622.8022.8022.8022.8022.80-0.22%
Apr 17, 202622.8522.8522.8522.8522.851.24%
Apr 16, 202622.5722.5722.5722.5722.570.09%
Apr 15, 202622.5522.5522.5522.5522.550.27%
Apr 14, 202622.4922.4922.4922.4922.490.85%
Apr 13, 202622.3022.3022.3022.3022.300.95%
Apr 10, 202622.0922.0922.0922.0922.09-0.09%