Skip to main content
logo
T. Rowe Price Retirement 2050 Advisor (PARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
+0.11 (0.45%)
Aug 26, 2026, 8:10 AM EST

PARFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.3324.3324.3324.33--
Aug 25, 202624.3324.3324.3324.3324.330.45%
Aug 24, 202624.2224.2224.2224.2224.22-0.37%
Aug 21, 202624.3124.3124.3124.3124.310.70%
Aug 20, 202624.1424.1424.1424.1424.14-0.41%
Aug 19, 202624.2424.2424.2424.2424.240.29%
Aug 18, 202624.1724.1724.1724.1724.17-0.98%
Aug 17, 202624.4124.4124.4124.4124.41-0.25%
Aug 14, 202624.4724.4724.4724.4724.47-0.04%
Aug 13, 202624.4824.4824.4824.4824.480.37%
Aug 12, 202624.3924.3924.3924.3924.390.41%
Aug 11, 202624.2924.2924.2924.2924.29-0.12%
Aug 10, 202624.3224.3224.3224.3224.32-0.12%
Aug 7, 202624.3524.3524.3524.3524.350.79%
Aug 6, 202624.1624.1624.1624.1624.16-0.25%
Aug 5, 202624.2224.2224.2224.2224.22-0.08%
Aug 4, 202624.2424.2424.2424.2424.241.51%
Aug 3, 202623.8823.8823.8823.8823.881.06%
Jul 31, 202623.6323.6323.6323.6323.630.25%
Jul 30, 202623.5723.5723.5723.5723.571.77%
Jul 29, 202623.1623.1623.1623.1623.16-1.11%
Jul 28, 202623.4223.4223.4223.4223.42-
Jul 27, 202623.4223.4223.4223.4223.420.13%
Jul 24, 202623.3923.3923.3923.3923.390.04%
Jul 23, 202623.3823.3823.3823.3823.38-0.93%
Jul 22, 202623.6023.6023.6023.6023.60-
Jul 21, 202623.6023.6023.6023.6023.601.20%
Jul 20, 202623.3223.3223.3223.3223.32-0.34%
Jul 17, 202623.4023.4023.4023.4023.40-0.81%
Jul 16, 202623.5923.5923.5923.5923.59-0.46%
Jul 15, 202623.7023.7023.7023.7023.700.34%
Jul 14, 202623.6223.6223.6223.6223.620.51%
Jul 13, 202623.5023.5023.5023.5023.50-0.93%
Jul 10, 202623.7223.7223.7223.7223.720.30%
Jul 9, 202623.6523.6523.6523.6523.650.64%
Jul 8, 202623.5023.5023.5023.5023.50-0.42%
Jul 7, 202623.6023.6023.6023.6023.60-0.84%
Jul 6, 202623.8023.8023.8023.8023.800.93%
Jul 2, 202623.5823.5823.5823.5823.580.26%
Jul 1, 202623.5223.5223.5223.5223.52-0.63%
Jun 30, 202623.6723.6723.6723.6723.670.72%
Jun 29, 202623.5023.5023.5023.5023.500.86%
Jun 26, 202623.3023.3023.3023.3023.30-0.17%
Jun 25, 202623.3423.3423.3423.3423.340.43%
Jun 24, 202623.2423.2423.2423.2423.240.04%
Jun 23, 202623.2323.2323.2323.2323.23-1.69%
Jun 22, 202623.6323.6323.6323.6323.63-0.13%
Jun 18, 202623.6623.6623.6623.6623.661.20%
Jun 17, 202623.3823.3823.3823.3823.38-1.06%
Jun 16, 202623.6323.6323.6323.6323.63-0.42%