Skip to main content
logo
T. Rowe Price Retirement 2050 Advisor (PARFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
+0.39 (1.66%)
Nov 4, 2026, 4:00 PM EST

PARFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202623.8623.8623.8623.8623.861.66%
Nov 3, 202623.4723.4723.4723.4723.470.09%
Nov 2, 202623.4523.4523.4523.4523.45-0.13%
Oct 30, 202623.4823.4823.4823.4823.48-1.51%
Oct 29, 202623.8423.8423.8423.8423.84-0.08%
Oct 28, 202623.8623.8623.8623.8623.860.38%
Oct 27, 202623.7723.7723.7723.7723.770.59%
Oct 26, 202623.6323.6323.6323.6323.630.47%
Oct 23, 202623.5223.5223.5223.5223.52-0.30%
Oct 22, 202623.5923.5923.5923.5923.59-1.26%
Oct 21, 202623.8923.8923.8923.8923.890.46%
Oct 20, 202623.7823.7823.7823.7823.780.46%
Oct 19, 202623.6723.6723.6723.6723.670.13%
Oct 16, 202623.6423.6423.6423.6423.64-0.80%
Oct 15, 202623.8323.8323.8323.8323.830.55%
Oct 14, 202623.7023.7023.7023.7023.70-1.09%
Oct 13, 202623.9623.9623.9623.9623.96-
Oct 12, 202623.9623.9623.9623.9623.96-0.17%
Oct 9, 202624.0024.0024.0024.0024.000.67%
Oct 8, 202623.8423.8423.8423.8423.84-0.46%
Oct 7, 202623.9523.9523.9523.9523.95-0.70%
Oct 6, 202624.1224.1224.1224.1224.120.37%
Oct 5, 202624.0324.0324.0324.0324.030.67%
Oct 2, 202623.8723.8723.8723.8723.870.84%
Oct 1, 202623.6723.6723.6723.6723.67-0.08%
Sep 30, 202623.6923.6923.6923.6923.69-0.50%
Sep 29, 202623.8123.8123.8123.8123.81-0.08%
Sep 28, 202623.8323.8323.8323.8323.83-0.71%
Sep 25, 202624.0024.0024.0024.0024.000.54%
Sep 24, 202623.8723.8723.8723.8723.87-0.17%
Sep 23, 202623.9123.9123.9123.9123.91-1.03%
Sep 22, 202624.1624.1624.1624.1624.160.17%
Sep 21, 202624.1224.1224.1224.1224.121.22%
Sep 18, 202623.8323.8323.8323.8323.83-0.13%
Sep 17, 202623.8623.8623.8623.8623.861.10%
Sep 16, 202623.6023.6023.6023.6023.60-0.51%
Sep 15, 202623.7223.7223.7223.7223.72-0.42%
Sep 14, 202623.8223.8223.8223.8223.82-0.79%
Sep 11, 202624.0124.0124.0124.0124.010.76%
Sep 10, 202623.8323.8323.8323.8323.83-0.91%
Sep 9, 202624.0524.0524.0524.0524.05-0.66%
Sep 8, 202624.2124.2124.2124.2124.21-0.41%
Sep 4, 202624.3124.3124.3124.3124.31-0.16%
Sep 3, 202624.3524.3524.3524.3524.350.91%
Sep 2, 202624.1324.1324.1324.1324.130.46%
Sep 1, 202624.0224.0224.0224.0224.02-0.70%
Aug 31, 202624.1924.1924.1924.1924.19-0.29%
Aug 28, 202624.2624.2624.2624.2624.26-0.49%
Aug 27, 202624.3824.3824.3824.3824.380.33%
Aug 26, 202624.3024.3024.3024.3024.30-0.12%