T. Rowe Price Retirement 2015 Advisor (PARHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.40
+0.02 (0.15%)
Aug 8, 2025, 4:00 PM EDT
PARHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Aug 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Aug 6, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
| Aug 5, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Aug 4, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% |
| Aug 1, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| Jul 31, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.30% |
| Jul 30, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22% |
| Jul 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Jul 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
| Jul 25, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
| Jul 24, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Jul 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
| Jul 22, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| Jul 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Jul 18, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Jul 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Jul 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Jul 15, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.38% |
| Jul 14, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Jul 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| Jul 10, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.15% |
| Jul 9, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Jul 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jul 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Jul 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Jul 2, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Jul 1, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Jun 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Jun 27, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Jun 26, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| Jun 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Jun 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Jun 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Jun 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Jun 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Jun 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Jun 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Jun 13, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Jun 12, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Jun 11, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jun 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Jun 9, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Jun 6, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Jun 5, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Jun 4, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Jun 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Jun 2, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| May 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| May 29, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |