PARHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Feb 3, 2026	13.55	13.55	13.55	13.55	13.55	-
Feb 2, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Jan 30, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
Jan 29, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
Jan 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jan 27, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Jan 26, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Jan 23, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Jan 22, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jan 21, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Jan 20, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
Jan 16, 2026	13.50	13.50	13.50	13.50	13.50	-
Jan 15, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Jan 14, 2026	13.49	13.49	13.49	13.49	13.49	-
Jan 13, 2026	13.49	13.49	13.49	13.49	13.49	-
Jan 12, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Jan 9, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jan 8, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Jan 7, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jan 6, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Jan 5, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Jan 2, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Dec 31, 2025	13.28	13.28	13.28	13.28	13.28	-0.38%
Dec 30, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
Dec 29, 2025	13.32	13.32	13.32	13.32	13.32	-0.15%
Dec 26, 2025	13.34	13.34	13.34	13.34	13.34	-
Dec 24, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
Dec 23, 2025	13.31	13.31	13.31	13.31	13.31	0.23%
Dec 22, 2025	13.28	13.28	13.28	13.28	13.28	0.30%
Dec 19, 2025	13.24	13.24	13.24	13.24	13.24	-4.95%
Dec 18, 2025	13.20	13.20	13.20	13.93	13.20	0.36%
Dec 17, 2025	13.15	13.15	13.15	13.88	13.15	-0.36%
Dec 16, 2025	13.20	13.20	13.20	13.93	13.20	-0.21%
Dec 15, 2025	13.23	13.23	13.23	13.96	13.23	-
Dec 12, 2025	13.23	13.23	13.23	13.96	13.23	-0.50%
Dec 11, 2025	13.30	13.30	13.30	14.03	13.29	0.21%
Dec 10, 2025	13.27	13.27	13.27	14.00	13.27	0.50%
Dec 9, 2025	13.20	13.20	13.20	13.93	13.20	-0.21%
Dec 8, 2025	13.23	13.23	13.23	13.96	13.23	-0.21%
Dec 5, 2025	13.26	13.26	13.26	13.99	13.26	0.07%
Dec 4, 2025	13.25	13.25	13.25	13.98	13.25	-
Dec 3, 2025	13.25	13.25	13.25	13.98	13.25	0.29%
Dec 2, 2025	13.21	13.21	13.21	13.94	13.21	0.14%
Dec 1, 2025	13.19	13.19	13.19	13.92	13.19	-0.36%
Nov 28, 2025	13.24	13.24	13.24	13.97	13.24	0.22%
Nov 26, 2025	13.21	13.21	13.21	13.94	13.21	0.36%
Nov 25, 2025	13.16	13.16	13.16	13.89	13.16	0.65%
Nov 24, 2025	13.08	13.08	13.08	13.80	13.08	0.51%
Nov 21, 2025	13.01	13.01	13.01	13.73	13.01	0.59%