PARHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
May 4, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
May 1, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Apr 30, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Apr 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Apr 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Apr 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Apr 24, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Apr 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Apr 22, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Apr 21, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
Apr 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Apr 17, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Apr 16, 2026	13.72	13.72	13.72	13.72	13.72	-
Apr 15, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Apr 14, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Apr 13, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Apr 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Apr 9, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Apr 8, 2026	13.54	13.54	13.54	13.54	13.54	1.65%
Apr 7, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Apr 6, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Apr 2, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Apr 1, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Mar 31, 2026	13.21	13.21	13.21	13.21	13.21	1.46%
Mar 30, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Mar 27, 2026	13.03	13.03	13.03	13.03	13.03	-0.61%
Mar 26, 2026	13.11	13.11	13.11	13.11	13.11	-1.06%
Mar 25, 2026	13.25	13.25	13.25	13.25	13.25	0.53%
Mar 24, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
Mar 23, 2026	13.19	13.19	13.19	13.19	13.19	0.69%
Mar 20, 2026	13.10	13.10	13.10	13.10	13.10	-1.21%
Mar 19, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Mar 18, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%
Mar 17, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Mar 16, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Mar 13, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Mar 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.97%
Mar 11, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Mar 10, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Mar 9, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Mar 6, 2026	13.43	13.43	13.43	13.43	13.43	-0.74%
Mar 5, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Mar 4, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Mar 3, 2026	13.57	13.57	13.57	13.57	13.57	-1.02%
Mar 2, 2026	13.71	13.71	13.71	13.71	13.71	-0.29%
Feb 27, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Feb 26, 2026	13.76	13.76	13.76	13.76	13.76	-
Feb 25, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Feb 24, 2026	13.72	13.72	13.72	13.72	13.72	0.44%