PARHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
Jun 17, 2026	13.97	13.97	13.97	13.97	13.97	-0.64%
Jun 16, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Jun 15, 2026	14.09	14.09	14.09	14.09	14.09	0.71%
Jun 12, 2026	13.99	13.99	13.99	13.99	13.99	0.29%
Jun 11, 2026	13.95	13.95	13.95	13.95	13.95	1.16%
Jun 10, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Jun 9, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Jun 8, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Jun 5, 2026	13.86	13.86	13.86	13.86	13.86	-1.49%
Jun 4, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
Jun 3, 2026	14.04	14.04	14.04	14.04	14.04	-0.43%
Jun 2, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Jun 1, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
May 29, 2026	14.05	14.05	14.05	14.05	14.05	-
May 28, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
May 27, 2026	14.01	14.01	14.01	14.01	14.01	-0.07%
May 26, 2026	14.02	14.02	14.02	14.02	14.02	0.65%
May 22, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
May 21, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
May 20, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
May 19, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
May 18, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
May 15, 2026	13.84	13.84	13.84	13.84	13.84	-1.00%
May 14, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
May 13, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
May 12, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%
May 11, 2026	13.95	13.95	13.95	13.95	13.95	-
May 8, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
May 7, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
May 6, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
May 5, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
May 4, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
May 1, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Apr 30, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Apr 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Apr 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Apr 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Apr 24, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Apr 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Apr 22, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Apr 21, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
Apr 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Apr 17, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Apr 16, 2026	13.72	13.72	13.72	13.72	13.72	-
Apr 15, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Apr 14, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Apr 13, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Apr 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Apr 9, 2026	13.56	13.56	13.56	13.56	13.56	0.15%