T. Rowe Price Retirement Balanced Fund Advisor Class (PARIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.90
+0.17 (1.24%)
At close: Mar 31, 2026
PARIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.24% |
| Mar 30, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Mar 27, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
| Mar 26, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.93% |
| Mar 25, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| Mar 24, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Mar 23, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
| Mar 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.08% |
| Mar 19, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Mar 18, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.71% |
| Mar 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Mar 16, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Mar 13, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Mar 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.85% |
| Mar 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Mar 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Mar 9, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Mar 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| Mar 5, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.49% |
| Mar 4, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Mar 3, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.84% |
| Mar 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% |
| Feb 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Feb 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Feb 25, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.41 | 0.28% |
| Feb 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.37 | 0.35% |
| Feb 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.32 | -0.35% |
| Feb 20, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.37 | 0.35% |
| Feb 19, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.32 | -0.07% |
| Feb 18, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.33 | 0.14% |
| Feb 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.31 | 0.07% |
| Feb 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.30 | 0.14% |
| Feb 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.28 | -0.42% |
| Feb 11, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.34 | 0.07% |
| Feb 10, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.33 | 0.07% |
| Feb 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.32 | 0.35% |
| Feb 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.27 | 0.85% |
| Feb 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.15 | -0.35% |
| Feb 4, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.20 | -0.14% |
| Feb 3, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.22 | - |
| Feb 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.22 | 0.07% |
| Jan 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.21 | -0.42% |
| Jan 29, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.27 | 0.07% |
| Jan 28, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.24 | -0.07% |
| Jan 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.25 | 0.28% |
| Jan 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.21 | 0.21% |
| Jan 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.18 | 0.07% |
| Jan 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.17 | 0.28% |
| Jan 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.13 | 0.57% |
| Jan 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.05 | -0.77% |