Skip to main content
logo
T. Rowe Price Retirement Balanced Adv (PARIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
-0.07 (-0.48%)
Oct 14, 2026, 4:00 PM EDT

PARIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.4214.4214.4214.4214.42-0.48%
Oct 13, 202614.4914.4914.4914.4914.490.07%
Oct 12, 202614.4814.4814.4814.4814.48-0.07%
Oct 9, 202614.4914.4914.4914.4914.490.28%
Oct 8, 202614.4514.4514.4514.4514.45-0.07%
Oct 7, 202614.4614.4614.4614.4614.46-0.28%
Oct 6, 202614.5014.5014.5014.5014.500.21%
Oct 5, 202614.4714.4714.4714.4714.470.28%
Oct 2, 202614.4314.4314.4314.4314.430.35%
Oct 1, 202614.3814.3814.3814.3814.38-
Sep 30, 202614.3814.3814.3814.3814.38-0.28%
Sep 29, 202614.4214.4214.4214.4214.420.08%
Sep 28, 202614.4314.4314.4314.4314.41-0.48%
Sep 25, 202614.5014.5014.5014.5014.480.21%
Sep 24, 202614.4714.4714.4714.4714.45-0.21%
Sep 23, 202614.5014.5014.5014.5014.48-0.75%
Sep 22, 202614.6114.6114.6114.6114.590.07%
Sep 21, 202614.6014.6014.6014.6014.580.62%
Sep 18, 202614.5114.5114.5114.5114.49-0.21%
Sep 17, 202614.5414.5414.5414.5414.520.62%
Sep 16, 202614.4514.4514.4514.4514.43-0.28%
Sep 15, 202614.4914.4914.4914.4914.47-0.21%
Sep 14, 202614.5214.5214.5214.5214.50-0.41%
Sep 11, 202614.5814.5814.5814.5814.560.21%
Sep 10, 202614.5514.5514.5514.5514.53-0.55%
Sep 9, 202614.6314.6314.6314.6314.61-0.34%
Sep 8, 202614.6814.6814.6814.6814.66-0.20%
Sep 4, 202614.7114.7114.7114.7114.69-0.07%
Sep 3, 202614.7214.7214.7214.7214.700.41%
Sep 2, 202614.6614.6614.6614.6614.640.21%
Sep 1, 202614.6314.6314.6314.6314.61-0.34%
Aug 31, 202614.6814.6814.6814.6814.66-0.14%
Aug 28, 202614.7014.7014.7014.7014.68-0.21%
Aug 27, 202614.7514.7514.7514.7514.710.07%
Aug 26, 202614.7414.7414.7414.7414.70-0.07%
Aug 25, 202614.7514.7514.7514.7514.710.34%
Aug 24, 202614.7014.7014.7014.7014.66-0.14%
Aug 21, 202614.7214.7214.7214.7214.680.20%
Aug 20, 202614.6914.6914.6914.6914.65-0.20%
Aug 19, 202614.7214.7214.7214.7214.680.27%
Aug 18, 202614.6814.6814.6814.6814.64-0.41%
Aug 17, 202614.7414.7414.7414.7414.70-0.20%
Aug 14, 202614.7714.7714.7714.7714.73-0.07%
Aug 13, 202614.7814.7814.7814.7814.740.27%
Aug 12, 202614.7414.7414.7414.7414.700.14%
Aug 11, 202614.7214.7214.7214.7214.68-0.07%
Aug 10, 202614.7314.7314.7314.7314.69-0.07%
Aug 7, 202614.7414.7414.7414.7414.700.34%
Aug 6, 202614.6914.6914.6914.6914.65-0.20%
Aug 5, 202614.7214.7214.7214.7214.680.07%