T. Rowe Price Retirement 2025 Advisor (PARJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.34
+0.05 (0.27%)
Oct 24, 2025, 4:00 PM EDT
PARJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | - | - |
| Oct 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Oct 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Oct 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
| Oct 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.55% |
| Oct 17, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
| Oct 16, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |
| Oct 15, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Oct 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Oct 13, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.83% |
| Oct 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.26% |
| Oct 9, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.38% |
| Oct 8, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Oct 7, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16% |
| Oct 6, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Oct 3, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
| Oct 2, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
| Oct 1, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
| Sep 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Sep 29, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Sep 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Sep 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33% |
| Sep 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Sep 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Sep 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Sep 19, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Sep 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| Sep 17, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| Sep 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| Sep 15, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Sep 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% |
| Sep 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.56% |
| Sep 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Sep 9, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Sep 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.28% |
| Sep 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.17% |
| Sep 4, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| Sep 3, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Sep 2, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |
| Aug 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
| Aug 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Aug 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Aug 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Aug 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.34% |
| Aug 22, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.02% |
| Aug 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
| Aug 20, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06% |
| Aug 19, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Aug 18, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| Aug 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |