T. Rowe Price Retirement 2025 Advisor (PARJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.11
+0.04 (0.23%)
Jun 6, 2025, 4:00 PM EDT
PARJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | - | - |
| Jun 5, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Jun 4, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Jun 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Jun 2, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| May 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| May 29, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| May 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.41% |
| May 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.01% |
| May 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| May 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| May 21, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.94% |
| May 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| May 19, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| May 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| May 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| May 14, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| May 13, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| May 12, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.14% |
| May 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| May 8, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| May 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| May 6, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| May 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| May 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| May 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Apr 30, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.06% |
| Apr 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Apr 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Apr 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Apr 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.98% |
| Apr 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
| Apr 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.19% |
| Apr 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.93% |
| Apr 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Apr 16, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.62% |
| Apr 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Apr 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.75% |
| Apr 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.01% |
| Apr 10, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.61% |
| Apr 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 4.00% |
| Apr 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.83% |
| Apr 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.01% |
| Apr 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.19% |
| Apr 3, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.10% |
| Apr 2, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| Apr 1, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Mar 31, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Mar 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.78% |
| Mar 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |