T. Rowe Price Retirement 2025 Advisor (PARJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.47
+0.06 (0.34%)
Jul 10, 2025, 8:09 AM EDT
PARJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Jul 8, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Jul 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
| Jul 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Jul 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Jul 1, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Jun 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Jun 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Jun 26, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Jun 25, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Jun 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
| Jun 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Jun 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Jun 18, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Jun 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| Jun 16, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Jun 13, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.75% |
| Jun 12, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Jun 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Jun 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| Jun 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Jun 6, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Jun 5, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Jun 4, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Jun 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Jun 2, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| May 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| May 29, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| May 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.41% |
| May 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.01% |
| May 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| May 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| May 21, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.94% |
| May 20, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| May 19, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| May 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| May 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| May 14, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| May 13, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| May 12, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.14% |
| May 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| May 8, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| May 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
| May 6, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| May 5, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| May 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.72% |
| May 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Apr 30, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.06% |
| Apr 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Apr 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |