T. Rowe Price Retirement 2025 Advisor (PARJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.06 (0.34%)
Jul 10, 2025, 8:09 AM EDT

PARJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202517.4717.4717.4717.4717.470.34%
Jul 8, 202517.4117.4117.4117.4117.41-
Jul 7, 202517.4117.4117.4117.4117.41-0.51%
Jul 3, 202517.5017.5017.5017.5017.500.29%
Jul 2, 202517.4517.4517.4517.4517.450.11%
Jul 1, 202517.4317.4317.4317.4317.430.11%
Jun 30, 202517.4117.4117.4117.4117.410.23%
Jun 27, 202517.3717.3717.3717.3717.370.23%
Jun 26, 202517.3317.3317.3317.3317.330.58%
Jun 25, 202517.2317.2317.2317.2317.23-0.12%
Jun 24, 202517.2517.2517.2517.2517.250.70%
Jun 23, 202517.1317.1317.1317.1317.130.41%
Jun 20, 202517.0617.0617.0617.0617.06-0.12%
Jun 18, 202517.0817.0817.0817.0817.08-
Jun 17, 202517.0817.0817.0817.0817.08-0.35%
Jun 16, 202517.1417.1417.1417.1417.140.29%
Jun 13, 202517.0917.0917.0917.0917.09-0.75%
Jun 12, 202517.2217.2217.2217.2217.220.35%
Jun 11, 202517.1617.1617.1617.1617.16-0.06%
Jun 10, 202517.1717.1717.1717.1717.170.29%
Jun 9, 202517.1217.1217.1217.1217.120.06%
Jun 6, 202517.1117.1117.1117.1117.110.23%
Jun 5, 202517.0717.0717.0717.0717.07-0.12%
Jun 4, 202517.0917.0917.0917.0917.090.23%
Jun 3, 202517.0517.0517.0517.0517.050.12%
Jun 2, 202517.0317.0317.0317.0317.030.29%
May 30, 202516.9816.9816.9816.9816.98-
May 29, 202516.9816.9816.9816.9816.980.30%
May 28, 202516.9316.9316.9316.9316.93-0.41%
May 27, 202517.0017.0017.0017.0017.001.01%
May 23, 202516.8316.8316.8316.8316.83-0.12%
May 22, 202516.8516.8516.8516.8516.85-
May 21, 202516.8516.8516.8516.8516.85-0.94%
May 20, 202517.0117.0117.0117.0117.01-0.12%
May 19, 202517.0317.0317.0317.0317.030.12%
May 16, 202517.0117.0117.0117.0117.010.35%
May 15, 202516.9516.9516.9516.9516.950.36%
May 14, 202516.8916.8916.8916.8916.89-0.12%
May 13, 202516.9116.9116.9116.9116.910.24%
May 12, 202516.8716.8716.8716.8716.871.14%
May 9, 202516.6816.6816.6816.6816.680.12%
May 8, 202516.6616.6616.6616.6616.660.06%
May 7, 202516.6516.6516.6516.6516.650.24%
May 6, 202516.6116.6116.6116.6116.61-0.24%
May 5, 202516.6516.6516.6516.6516.65-0.24%
May 2, 202516.6916.6916.6916.6916.690.72%
May 1, 202516.5716.5716.5716.5716.57-
Apr 30, 202516.5716.5716.5716.5716.570.06%
Apr 29, 202516.5616.5616.5616.5616.560.30%
Apr 28, 202516.5116.5116.5116.5116.510.24%