T. Rowe Price Retirement 2025 Advisor (PARJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.21 (1.18%)
At close: Feb 6, 2026
PARJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.18% |
| Feb 5, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.56% |
| Feb 4, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Feb 3, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Feb 2, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% |
| Jan 30, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% |
| Jan 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Jan 28, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Jan 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.39% |
| Jan 26, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Jan 23, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Jan 22, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Jan 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.74% |
| Jan 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.95% |
| Jan 16, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06% |
| Jan 15, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| Jan 14, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Jan 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Jan 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Jan 9, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Jan 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Jan 7, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Jan 6, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Jan 5, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Jan 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Dec 31, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.34% |
| Dec 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Dec 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Dec 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
| Dec 24, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| Dec 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Dec 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Dec 19, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -5.17% |
| Dec 18, 2025 | 17.37 | 17.37 | 17.37 | 18.38 | 17.37 | 0.38% |
| Dec 17, 2025 | 17.30 | 17.30 | 17.30 | 18.31 | 17.30 | -0.44% |
| Dec 16, 2025 | 17.38 | 17.38 | 17.38 | 18.39 | 17.38 | -0.22% |
| Dec 15, 2025 | 17.41 | 17.41 | 17.41 | 18.43 | 17.41 | - |
| Dec 12, 2025 | 17.41 | 17.41 | 17.41 | 18.43 | 17.41 | -0.54% |
| Dec 11, 2025 | 17.51 | 17.51 | 17.51 | 18.53 | 17.51 | 0.22% |
| Dec 10, 2025 | 17.47 | 17.47 | 17.47 | 18.49 | 17.47 | 0.54% |
| Dec 9, 2025 | 17.38 | 17.38 | 17.38 | 18.39 | 17.38 | -0.16% |
| Dec 8, 2025 | 17.41 | 17.41 | 17.41 | 18.42 | 17.40 | -0.22% |
| Dec 5, 2025 | 17.44 | 17.44 | 17.44 | 18.46 | 17.44 | - |
| Dec 4, 2025 | 17.44 | 17.44 | 17.44 | 18.46 | 17.44 | 0.05% |
| Dec 3, 2025 | 17.43 | 17.43 | 17.43 | 18.45 | 17.43 | 0.33% |
| Dec 2, 2025 | 17.38 | 17.38 | 17.38 | 18.39 | 17.38 | 0.11% |
| Dec 1, 2025 | 17.36 | 17.36 | 17.36 | 18.37 | 17.36 | -0.38% |
| Nov 28, 2025 | 17.42 | 17.42 | 17.42 | 18.44 | 17.42 | 0.22% |
| Nov 26, 2025 | 17.39 | 17.39 | 17.39 | 18.40 | 17.39 | 0.44% |
| Nov 25, 2025 | 17.31 | 17.31 | 17.31 | 18.32 | 17.31 | 0.71% |