T. Rowe Price Retirement 2025 Advisor (PARJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.01 (-0.06%)
Mar 31, 2026, 8:10 AM EST
PARJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.58% |
| Mar 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Mar 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.75% |
| Mar 26, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.15% |
| Mar 25, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.58% |
| Mar 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Mar 23, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% |
| Mar 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.32% |
| Mar 19, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| Mar 18, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.91% |
| Mar 17, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Mar 16, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.74% |
| Mar 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.46% |
| Mar 12, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.13% |
| Mar 11, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23% |
| Mar 10, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Mar 9, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Mar 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.78% |
| Mar 5, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.61% |
| Mar 4, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
| Mar 3, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.16% |
| Mar 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.33% |
| Feb 27, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
| Feb 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| Feb 25, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.39% |
| Feb 24, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.44% |
| Feb 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.44% |
| Feb 20, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.44% |
| Feb 19, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Feb 18, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Feb 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Feb 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Feb 12, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.66% |
| Feb 11, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.17% |
| Feb 10, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Feb 9, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| Feb 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.18% |
| Feb 5, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.56% |
| Feb 4, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Feb 3, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Feb 2, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% |
| Jan 30, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% |
| Jan 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Jan 28, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Jan 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.39% |
| Jan 26, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Jan 23, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Jan 22, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Jan 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.74% |
| Jan 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.95% |