PARJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	18.63	18.63	18.63	18.63	-	-
Jun 18, 2026	18.63	18.63	18.63	18.63	18.63	0.70%
Jun 17, 2026	18.50	18.50	18.50	18.50	18.50	-0.70%
Jun 16, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Jun 15, 2026	18.67	18.67	18.67	18.67	18.67	0.76%
Jun 12, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Jun 11, 2026	18.46	18.46	18.46	18.46	18.46	1.32%
Jun 10, 2026	18.22	18.22	18.22	18.22	18.22	-0.87%
Jun 9, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Jun 8, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
Jun 5, 2026	18.33	18.33	18.33	18.33	18.33	-1.66%
Jun 4, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Jun 3, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Jun 1, 2026	18.62	18.62	18.62	18.62	18.62	-
May 29, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
May 28, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
May 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
May 26, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
May 22, 2026	18.45	18.45	18.45	18.45	18.45	0.16%
May 21, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
May 20, 2026	18.38	18.38	18.38	18.38	18.38	0.77%
May 19, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
May 18, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
May 15, 2026	18.31	18.31	18.31	18.31	18.31	-1.13%
May 14, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
May 13, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
May 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
May 11, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
May 8, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
May 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
May 6, 2026	18.48	18.48	18.48	18.48	18.48	1.15%
May 5, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
May 4, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%
May 1, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Apr 30, 2026	18.23	18.23	18.23	18.23	18.23	0.77%
Apr 29, 2026	18.09	18.09	18.09	18.09	18.09	-0.28%
Apr 28, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Apr 27, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Apr 24, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Apr 23, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Apr 22, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
Apr 21, 2026	18.12	18.12	18.12	18.12	18.12	-0.66%
Apr 20, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Apr 17, 2026	18.27	18.27	18.27	18.27	18.27	0.83%
Apr 16, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Apr 15, 2026	18.11	18.11	18.11	18.11	18.11	0.11%
Apr 14, 2026	18.09	18.09	18.09	18.09	18.09	0.67%
Apr 13, 2026	17.97	17.97	17.97	17.97	17.97	0.50%
Apr 10, 2026	17.88	17.88	17.88	17.88	17.88	-0.06%