PARJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.91	18.91	18.91	18.91	-	-
Aug 25, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Aug 24, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Aug 21, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Aug 20, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
Aug 19, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Aug 18, 2026	18.81	18.81	18.81	18.81	18.81	-0.53%
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Aug 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Aug 13, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Aug 12, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Aug 11, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%
Aug 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	0.48%
Aug 6, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Aug 5, 2026	18.85	18.85	18.85	18.85	18.85	-
Aug 4, 2026	18.85	18.85	18.85	18.85	18.85	0.91%
Aug 3, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
Jul 31, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Jul 30, 2026	18.53	18.53	18.53	18.53	18.53	0.93%
Jul 29, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
Jul 28, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jul 27, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Jul 24, 2026	18.45	18.45	18.45	18.45	18.45	-
Jul 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
Jul 22, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jul 21, 2026	18.57	18.57	18.57	18.57	18.57	0.60%
Jul 20, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
Jul 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.43%
Jul 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Jul 15, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Jul 14, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
Jul 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Jul 10, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Jul 9, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
Jul 8, 2026	18.54	18.54	18.54	18.54	18.54	-0.32%
Jul 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
Jul 6, 2026	18.70	18.70	18.70	18.70	18.70	0.59%
Jul 2, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Jul 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Jun 30, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Jun 29, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Jun 26, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Jun 25, 2026	18.45	18.45	18.45	18.45	18.45	-
Jun 24, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Jun 23, 2026	18.43	18.43	18.43	18.43	18.43	-0.91%
Jun 22, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Jun 18, 2026	18.63	18.63	18.63	18.63	18.63	0.70%
Jun 17, 2026	18.50	18.50	18.50	18.50	18.50	-0.70%
Jun 16, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%