PARJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
May 18, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
May 15, 2026	18.31	18.31	18.31	18.31	18.31	-1.13%
May 14, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
May 13, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
May 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
May 11, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
May 8, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
May 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
May 6, 2026	18.48	18.48	18.48	18.48	18.48	1.15%
May 5, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
May 4, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%
May 1, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Apr 30, 2026	18.23	18.23	18.23	18.23	18.23	0.77%
Apr 29, 2026	18.09	18.09	18.09	18.09	18.09	-0.28%
Apr 28, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Apr 27, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Apr 24, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Apr 23, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Apr 22, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
Apr 21, 2026	18.12	18.12	18.12	18.12	18.12	-0.66%
Apr 20, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Apr 17, 2026	18.27	18.27	18.27	18.27	18.27	0.83%
Apr 16, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Apr 15, 2026	18.11	18.11	18.11	18.11	18.11	0.11%
Apr 14, 2026	18.09	18.09	18.09	18.09	18.09	0.67%
Apr 13, 2026	17.97	17.97	17.97	17.97	17.97	0.50%
Apr 10, 2026	17.88	17.88	17.88	17.88	17.88	-0.06%
Apr 9, 2026	17.89	17.89	17.89	17.89	17.89	0.22%
Apr 8, 2026	17.85	17.85	17.85	17.85	17.85	1.83%
Apr 7, 2026	17.53	17.53	17.53	17.53	17.53	0.11%
Apr 6, 2026	17.51	17.51	17.51	17.51	17.51	0.23%
Apr 2, 2026	17.47	17.47	17.47	17.47	17.47	-
Apr 1, 2026	17.47	17.47	17.47	17.47	17.47	0.58%
Mar 31, 2026	17.37	17.37	17.37	17.37	17.37	1.58%
Mar 30, 2026	17.10	17.10	17.10	17.10	17.10	-0.06%
Mar 27, 2026	17.11	17.11	17.11	17.11	17.11	-0.75%
Mar 26, 2026	17.24	17.24	17.24	17.24	17.24	-1.15%
Mar 25, 2026	17.44	17.44	17.44	17.44	17.44	0.58%
Mar 24, 2026	17.34	17.34	17.34	17.34	17.34	-0.12%
Mar 23, 2026	17.36	17.36	17.36	17.36	17.36	0.87%
Mar 20, 2026	17.21	17.21	17.21	17.21	17.21	-1.32%
Mar 19, 2026	17.44	17.44	17.44	17.44	17.44	-0.17%
Mar 18, 2026	17.47	17.47	17.47	17.47	17.47	-0.91%
Mar 17, 2026	17.63	17.63	17.63	17.63	17.63	0.28%
Mar 16, 2026	17.58	17.58	17.58	17.58	17.58	0.74%
Mar 13, 2026	17.45	17.45	17.45	17.45	17.45	-0.46%
Mar 12, 2026	17.53	17.53	17.53	17.53	17.53	-1.13%
Mar 11, 2026	17.73	17.73	17.73	17.73	17.73	-0.23%
Mar 10, 2026	17.77	17.77	17.77	17.77	17.77	-