T. Rowe Price Retirement 2035 Advisor (PARKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
+0.03 (0.13%)
Oct 31, 2025, 4:00 PM EDT
PARKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | - | - |
| Oct 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.58% |
| Oct 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| Oct 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Oct 27, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.75% |
| Oct 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| Oct 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
| Oct 22, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.34% |
| Oct 21, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Oct 20, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.80% |
| Oct 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.13% |
| Oct 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Oct 15, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.34% |
| Oct 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.08% |
| Oct 13, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.20% |
| Oct 10, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.86% |
| Oct 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.50% |
| Oct 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% |
| Oct 7, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29% |
| Oct 6, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Oct 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.25% |
| Oct 2, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% |
| Oct 1, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| Sep 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.34% |
| Sep 29, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% |
| Sep 26, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| Sep 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |
| Sep 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
| Sep 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
| Sep 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Sep 19, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |
| Sep 18, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.38% |
| Sep 17, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Sep 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Sep 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.30% |
| Sep 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.30% |
| Sep 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.77% |
| Sep 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
| Sep 9, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Sep 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.30% |
| Sep 5, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Sep 4, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Sep 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% |
| Sep 2, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.48% |
| Aug 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39% |
| Aug 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Aug 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Aug 26, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Aug 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.43% |
| Aug 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.36% |