T. Rowe Price Retirement 2035 Advisor (PARKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.00
+0.02 (0.09%)
Jun 10, 2025, 8:09 AM EDT
PARKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.32% |
| Jun 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
| Jun 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.41% |
| Jun 5, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Jun 4, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
| Jun 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| Jun 2, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.41% |
| May 30, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| May 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| May 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.55% |
| May 27, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.26% |
| May 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| May 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| May 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.19% |
| May 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| May 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| May 16, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.41% |
| May 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.51% |
| May 14, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
| May 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.23% |
| May 12, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.75% |
| May 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| May 8, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| May 7, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| May 6, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
| May 5, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.33% |
| May 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.19% |
| May 1, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Apr 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Apr 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Apr 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Apr 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Apr 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.32% |
| Apr 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.04% |
| Apr 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.65% |
| Apr 21, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.29% |
| Apr 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% |
| Apr 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.93% |
| Apr 15, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Apr 14, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.89% |
| Apr 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.56% |
| Apr 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -2.17% |
| Apr 9, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 5.96% |
| Apr 8, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.19% |
| Apr 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.17% |
| Apr 4, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -4.53% |
| Apr 3, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -3.07% |
| Apr 2, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Apr 1, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
| Mar 31, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |