T. Rowe Price Retirement 2035 Advisor (PARKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
-0.03 (-0.13%)
Sep 18, 2025, 8:09 AM EDT
PARKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | - | - |
| Sep 17, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Sep 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Sep 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.30% |
| Sep 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.30% |
| Sep 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.77% |
| Sep 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
| Sep 9, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Sep 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.30% |
| Sep 5, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Sep 4, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Sep 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% |
| Sep 2, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.48% |
| Aug 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39% |
| Aug 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Aug 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Aug 26, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Aug 25, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.43% |
| Aug 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.36% |
| Aug 21, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.26% |
| Aug 20, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Aug 19, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22% |
| Aug 18, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| Aug 15, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Aug 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| Aug 13, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Aug 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.97% |
| Aug 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22% |
| Aug 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
| Aug 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.22% |
| Aug 6, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Aug 5, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Aug 4, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.16% |
| Aug 1, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.84% |
| Jul 31, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.40% |
| Jul 30, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.44% |
| Jul 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Jul 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.39% |
| Jul 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Jul 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18% |
| Jul 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.80% |
| Jul 22, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Jul 21, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| Jul 18, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| Jul 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Jul 16, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |
| Jul 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Jul 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| Jul 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
| Jul 10, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |