T. Rowe Price Retirement 2035 Advisor (PARKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.81
+0.05 (0.24%)
Apr 28, 2025, 8:09 AM EDT
PARKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Apr 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.32% |
| Apr 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.04% |
| Apr 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.65% |
| Apr 21, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.29% |
| Apr 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% |
| Apr 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.93% |
| Apr 15, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Apr 14, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.89% |
| Apr 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.56% |
| Apr 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -2.17% |
| Apr 9, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 5.96% |
| Apr 8, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.19% |
| Apr 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.17% |
| Apr 4, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -4.53% |
| Apr 3, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -3.07% |
| Apr 2, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Apr 1, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
| Mar 31, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Mar 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.18% |
| Mar 27, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Mar 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.70% |
| Mar 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Mar 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.90% |
| Mar 21, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Mar 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28% |
| Mar 19, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.61% |
| Mar 18, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.47% |
| Mar 17, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.85% |
| Mar 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.54% |
| Mar 13, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.76% |
| Mar 12, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% |
| Mar 11, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.33% |
| Mar 10, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.78% |
| Mar 7, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Mar 6, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.12% |
| Mar 5, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.23% |
| Mar 4, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.66% |
| Mar 3, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.79% |
| Feb 28, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.80% |
| Feb 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.07% |
| Feb 26, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| Feb 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Feb 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.32% |
| Feb 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.01% |
| Feb 20, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| Feb 19, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09% |
| Feb 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| Feb 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| Feb 13, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.93% |