T. Rowe Price Retirement 2035 Advisor (PARKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
+0.06 (0.25%)
At close: Feb 13, 2026
PARKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Feb 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.03% |
| Feb 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Feb 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
| Feb 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.62% |
| Feb 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.65% |
| Feb 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.80% |
| Feb 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
| Feb 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.04% |
| Feb 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Jan 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.79% |
| Jan 29, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| Jan 28, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17% |
| Jan 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.54% |
| Jan 26, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |
| Jan 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.13% |
| Jan 22, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
| Jan 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.98% |
| Jan 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.26% |
| Jan 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Jan 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Jan 14, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Jan 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
| Jan 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.25% |
| Jan 9, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| Jan 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Jan 7, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.30% |
| Jan 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
| Jan 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.82% |
| Jan 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Dec 31, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.43% |
| Dec 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Dec 29, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| Dec 26, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
| Dec 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
| Dec 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Dec 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.48% |
| Dec 19, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -3.75% |
| Dec 18, 2025 | 22.96 | 22.96 | 22.96 | 23.99 | 22.96 | 0.50% |
| Dec 17, 2025 | 22.85 | 22.85 | 22.85 | 23.87 | 22.85 | -0.58% |
| Dec 16, 2025 | 22.98 | 22.98 | 22.98 | 24.01 | 22.98 | -0.37% |
| Dec 15, 2025 | 23.07 | 23.07 | 23.07 | 24.10 | 23.07 | - |
| Dec 12, 2025 | 23.07 | 23.07 | 23.07 | 24.10 | 23.07 | -0.70% |
| Dec 11, 2025 | 23.23 | 23.23 | 23.23 | 24.27 | 23.23 | 0.29% |
| Dec 10, 2025 | 23.17 | 23.17 | 23.17 | 24.20 | 23.17 | 0.75% |
| Dec 9, 2025 | 22.99 | 22.99 | 22.99 | 24.02 | 22.99 | -0.25% |
| Dec 8, 2025 | 23.05 | 23.05 | 23.05 | 24.08 | 23.05 | -0.25% |
| Dec 5, 2025 | 23.11 | 23.11 | 23.11 | 24.14 | 23.11 | 0.04% |
| Dec 4, 2025 | 23.10 | 23.10 | 23.10 | 24.13 | 23.10 | 0.12% |
| Dec 3, 2025 | 23.07 | 23.07 | 23.07 | 24.10 | 23.07 | 0.37% |