T. Rowe Price Retirement 2035 Advisor (PARKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.52
-0.09 (-0.40%)
Aug 1, 2025, 8:09 AM EDT
PARKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.84% |
| Jul 31, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.40% |
| Jul 30, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.44% |
| Jul 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Jul 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.39% |
| Jul 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Jul 24, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.18% |
| Jul 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.80% |
| Jul 22, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Jul 21, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| Jul 18, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| Jul 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Jul 16, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |
| Jul 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Jul 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| Jul 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
| Jul 10, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Jul 9, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
| Jul 8, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Jul 7, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.71% |
| Jul 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.40% |
| Jul 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Jul 1, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.09% |
| Jun 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.27% |
| Jun 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Jun 26, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.77% |
| Jun 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18% |
| Jun 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.96% |
| Jun 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% |
| Jun 20, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.27% |
| Jun 18, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Jun 17, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.59% |
| Jun 16, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.50% |
| Jun 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.04% |
| Jun 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
| Jun 11, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Jun 10, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.32% |
| Jun 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
| Jun 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.41% |
| Jun 5, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Jun 4, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
| Jun 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| Jun 2, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.41% |
| May 30, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| May 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| May 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.55% |
| May 27, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.26% |
| May 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| May 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| May 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.19% |