T. Rowe Price Retirement 2035 Advisor (PARKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
+0.49 (2.18%)
Mar 31, 2026, 4:00 PM EST
PARKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.18% |
| Mar 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Mar 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% |
| Mar 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.51% |
| Mar 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.78% |
| Mar 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
| Mar 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.23% |
| Mar 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.69% |
| Mar 19, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Mar 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.20% |
| Mar 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.30% |
| Mar 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00% |
| Mar 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.60% |
| Mar 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.52% |
| Mar 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.25% |
| Mar 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| Mar 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.60% |
| Mar 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.13% |
| Mar 5, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.92% |
| Mar 4, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| Mar 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.65% |
| Mar 2, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.37% |
| Feb 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Feb 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12% |
| Feb 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.49% |
| Feb 24, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |
| Feb 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.66% |
| Feb 20, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |
| Feb 19, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% |
| Feb 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
| Feb 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Feb 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Feb 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.03% |
| Feb 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Feb 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
| Feb 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.62% |
| Feb 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.65% |
| Feb 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.80% |
| Feb 4, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
| Feb 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.04% |
| Feb 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Jan 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.79% |
| Jan 29, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| Jan 28, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17% |
| Jan 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.54% |
| Jan 26, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |
| Jan 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.13% |
| Jan 22, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
| Jan 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.98% |
| Jan 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.26% |