T. Rowe Price Retirement 2035 Advisor (PARKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
-0.01 (-0.04%)
At close: Dec 30, 2025
PARKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | - | - |
| Dec 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Dec 29, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| Dec 26, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
| Dec 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
| Dec 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Dec 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.48% |
| Dec 19, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -3.75% |
| Dec 18, 2025 | 22.96 | 22.96 | 22.96 | 23.99 | 22.96 | 0.50% |
| Dec 17, 2025 | 22.85 | 22.85 | 22.85 | 23.87 | 22.85 | -0.58% |
| Dec 16, 2025 | 22.98 | 22.98 | 22.98 | 24.01 | 22.98 | -0.37% |
| Dec 15, 2025 | 23.07 | 23.07 | 23.07 | 24.10 | 23.07 | - |
| Dec 12, 2025 | 23.07 | 23.07 | 23.07 | 24.10 | 23.07 | -0.70% |
| Dec 11, 2025 | 23.23 | 23.23 | 23.23 | 24.27 | 23.23 | 0.29% |
| Dec 10, 2025 | 23.17 | 23.17 | 23.17 | 24.20 | 23.17 | 0.75% |
| Dec 9, 2025 | 22.99 | 22.99 | 22.99 | 24.02 | 22.99 | -0.25% |
| Dec 8, 2025 | 23.05 | 23.05 | 23.05 | 24.08 | 23.05 | -0.25% |
| Dec 5, 2025 | 23.11 | 23.11 | 23.11 | 24.14 | 23.11 | 0.04% |
| Dec 4, 2025 | 23.10 | 23.10 | 23.10 | 24.13 | 23.10 | 0.12% |
| Dec 3, 2025 | 23.07 | 23.07 | 23.07 | 24.10 | 23.07 | 0.37% |
| Dec 2, 2025 | 22.98 | 22.98 | 22.98 | 24.01 | 22.98 | 0.17% |
| Dec 1, 2025 | 22.95 | 22.95 | 22.95 | 23.97 | 22.94 | -0.46% |
| Nov 28, 2025 | 23.05 | 23.05 | 23.05 | 24.08 | 23.05 | 0.33% |
| Nov 26, 2025 | 22.97 | 22.97 | 22.97 | 24.00 | 22.97 | 0.63% |
| Nov 25, 2025 | 22.83 | 22.83 | 22.83 | 23.85 | 22.83 | 0.89% |
| Nov 24, 2025 | 22.63 | 22.63 | 22.63 | 23.64 | 22.63 | 0.85% |
| Nov 21, 2025 | 22.44 | 22.44 | 22.44 | 23.44 | 22.44 | 0.95% |
| Nov 20, 2025 | 22.23 | 22.23 | 22.23 | 23.22 | 22.23 | -1.07% |
| Nov 19, 2025 | 22.47 | 22.47 | 22.47 | 23.47 | 22.47 | 0.09% |
| Nov 18, 2025 | 22.45 | 22.45 | 22.45 | 23.45 | 22.45 | -0.51% |
| Nov 17, 2025 | 22.56 | 22.56 | 22.56 | 23.57 | 22.56 | -0.80% |
| Nov 14, 2025 | 22.74 | 22.74 | 22.74 | 23.76 | 22.74 | -0.13% |
| Nov 13, 2025 | 22.77 | 22.77 | 22.77 | 23.79 | 22.77 | -1.16% |
| Nov 12, 2025 | 23.04 | 23.04 | 23.04 | 24.07 | 23.04 | 0.17% |
| Nov 11, 2025 | 23.00 | 23.00 | 23.00 | 24.03 | 23.00 | 0.38% |
| Nov 10, 2025 | 22.92 | 22.92 | 22.92 | 23.94 | 22.92 | 0.97% |
| Nov 7, 2025 | 22.70 | 22.70 | 22.70 | 23.71 | 22.70 | 0.25% |
| Nov 6, 2025 | 22.64 | 22.64 | 22.64 | 23.65 | 22.64 | -0.50% |
| Nov 5, 2025 | 22.75 | 22.75 | 22.75 | 23.77 | 22.75 | 0.21% |
| Nov 4, 2025 | 22.71 | 22.71 | 22.71 | 23.72 | 22.71 | -0.88% |
| Nov 3, 2025 | 22.91 | 22.91 | 22.91 | 23.93 | 22.91 | 0.08% |
| Oct 31, 2025 | 22.89 | 22.89 | 22.89 | 23.91 | 22.89 | 0.13% |
| Oct 30, 2025 | 22.86 | 22.86 | 22.86 | 23.88 | 22.86 | -0.58% |
| Oct 29, 2025 | 22.99 | 22.99 | 22.99 | 24.02 | 22.99 | -0.21% |
| Oct 28, 2025 | 23.04 | 23.04 | 23.04 | 24.07 | 23.04 | -0.04% |
| Oct 27, 2025 | 23.05 | 23.05 | 23.05 | 24.08 | 23.05 | 0.75% |
| Oct 24, 2025 | 22.88 | 22.88 | 22.88 | 23.90 | 22.88 | 0.34% |
| Oct 23, 2025 | 22.80 | 22.80 | 22.80 | 23.82 | 22.80 | 0.51% |
| Oct 22, 2025 | 22.69 | 22.69 | 22.69 | 23.70 | 22.69 | -0.34% |
| Oct 21, 2025 | 22.76 | 22.76 | 22.76 | 23.78 | 22.76 | -0.17% |