T. Rowe Price Retirement 2035 Advisor (PARKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
-0.03 (-0.12%)
Aug 26, 2026, 4:00 PM EST
PARKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | - | - |
| Aug 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.43% |
| Aug 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27% |
| Aug 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| Aug 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Aug 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Aug 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.74% |
| Aug 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% |
| Aug 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |
| Aug 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| Aug 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Aug 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Aug 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% |
| Aug 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| Aug 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.23% |
| Aug 5, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Aug 4, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.22% |
| Aug 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.79% |
| Jul 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.24% |
| Jul 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.33% |
| Jul 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.92% |
| Jul 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Jul 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| Jul 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Jul 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.76% |
| Jul 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| Jul 21, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.92% |
| Jul 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |
| Jul 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.64% |
| Jul 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.32% |
| Jul 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| Jul 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.40% |
| Jul 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.75% |
| Jul 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% |
| Jul 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
| Jul 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.36% |
| Jul 7, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.71% |
| Jul 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.76% |
| Jul 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| Jul 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.51% |
| Jun 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.52% |
| Jun 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.64% |
| Jun 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.24% |
| Jun 25, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Jun 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Jun 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.31% |
| Jun 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
| Jun 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.92% |
| Jun 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.83% |
| Jun 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |