T. Rowe Price Retirement 2035 Advisor (PARKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.51
+0.01 (0.04%)
May 1, 2026, 4:00 PM EST
PARKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Apr 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.07% |
| Apr 29, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.29% |
| Apr 28, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Apr 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Apr 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.49% |
| Apr 23, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.25% |
| Apr 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.45% |
| Apr 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.86% |
| Apr 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.20% |
| Apr 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.07% |
| Apr 16, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
| Apr 15, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
| Apr 14, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.75% |
| Apr 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.75% |
| Apr 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| Apr 9, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
| Apr 8, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.54% |
| Apr 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.13% |
| Apr 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
| Apr 2, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Apr 1, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.78% |
| Mar 31, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.18% |
| Mar 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Mar 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% |
| Mar 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.51% |
| Mar 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.78% |
| Mar 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
| Mar 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.23% |
| Mar 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.69% |
| Mar 19, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Mar 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.20% |
| Mar 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.30% |
| Mar 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00% |
| Mar 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.60% |
| Mar 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.52% |
| Mar 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.25% |
| Mar 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| Mar 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.60% |
| Mar 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.13% |
| Mar 5, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.92% |
| Mar 4, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| Mar 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.65% |
| Mar 2, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.37% |
| Feb 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Feb 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12% |
| Feb 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.49% |
| Feb 24, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |
| Feb 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.66% |
| Feb 20, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |