T. Rowe Price Retirement 2035 Advisor (PARKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
+0.11 (0.44%)
Sep 25, 2026, 4:00 PM EST
PARKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.44% |
| Sep 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Sep 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.90% |
| Sep 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.08% |
| Sep 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.03% |
| Sep 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% |
| Sep 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.96% |
| Sep 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% |
| Sep 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.36% |
| Sep 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.63% |
| Sep 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.55% |
| Sep 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.78% |
| Sep 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.58% |
| Sep 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31% |
| Sep 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.12% |
| Sep 3, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.74% |
| Sep 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.35% |
| Sep 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.59% |
| Aug 31, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.27% |
| Aug 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% |
| Aug 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Aug 26, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.12% |
| Aug 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.43% |
| Aug 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27% |
| Aug 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| Aug 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Aug 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Aug 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.74% |
| Aug 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% |
| Aug 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |
| Aug 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| Aug 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Aug 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Aug 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.16% |
| Aug 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| Aug 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.23% |
| Aug 5, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Aug 4, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.22% |
| Aug 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.79% |
| Jul 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.24% |
| Jul 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.33% |
| Jul 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.92% |
| Jul 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Jul 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| Jul 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Jul 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.76% |
| Jul 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| Jul 21, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.92% |
| Jul 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |
| Jul 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.64% |