Skip to main content
logo
T. Rowe Price Retirement 2035 Advisor (PARKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
-0.33 (-1.31%)
Jun 24, 2026, 8:10 AM EST

PARKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202624.8724.8724.8724.87--
Jun 23, 202624.8724.8724.8724.8724.87-1.31%
Jun 22, 202625.2025.2025.2025.2025.20-0.12%
Jun 18, 202625.2325.2325.2325.2325.230.92%
Jun 17, 202625.0025.0025.0025.0025.00-0.83%
Jun 16, 202625.2125.2125.2125.2125.21-0.32%
Jun 15, 202625.2925.2925.2925.2925.291.04%
Jun 12, 202625.0325.0325.0325.0325.030.48%
Jun 11, 202624.9124.9124.9124.9124.911.76%
Jun 10, 202624.4824.4824.4824.4824.48-1.21%
Jun 9, 202624.7824.7824.7824.7824.780.16%
Jun 8, 202624.7424.7424.7424.7424.740.20%
Jun 5, 202624.6924.6924.6924.6924.69-2.22%
Jun 4, 202625.2525.2525.2525.2525.250.36%
Jun 3, 202625.1625.1625.1625.1625.16-0.59%
Jun 2, 202625.3125.3125.3125.3125.310.40%
Jun 1, 202625.2125.2125.2125.2125.210.08%
May 29, 202625.1925.1925.1925.1925.190.04%
May 28, 202625.1825.1825.1825.1825.180.32%
May 27, 202625.1025.1025.1025.1025.10-0.12%
May 26, 202625.1325.1325.1325.1325.130.84%
May 22, 202624.9224.9224.9224.9224.920.16%
May 21, 202624.8824.8824.8824.8824.880.32%
May 20, 202624.8024.8024.8024.8024.801.02%
May 19, 202624.5524.5524.5524.5524.55-0.65%
May 18, 202624.7124.7124.7124.7124.710.20%
May 15, 202624.6624.6624.6624.6624.66-1.48%
May 14, 202625.0325.0325.0325.0325.030.44%
May 13, 202624.9224.9224.9224.9224.920.32%
May 12, 202624.8424.8424.8424.8424.84-0.32%
May 11, 202624.9224.9224.9224.9224.920.08%
May 8, 202624.9024.9024.9024.9024.900.44%
May 7, 202624.7924.7924.7924.7924.79-0.64%
May 6, 202624.9524.9524.9524.9524.951.55%
May 5, 202624.5724.5724.5724.5724.570.70%
May 4, 202624.4024.4024.4024.4024.40-0.45%
May 1, 202624.5124.5124.5124.5124.510.04%
Apr 30, 202624.5024.5024.5024.5024.501.07%
Apr 29, 202624.2424.2424.2424.2424.24-0.29%
Apr 28, 202624.3124.3124.3124.3124.31-0.45%
Apr 27, 202624.4224.4224.4224.4224.42-0.16%
Apr 24, 202624.4624.4624.4624.4624.460.49%
Apr 23, 202624.3424.3424.3424.3424.34-0.25%
Apr 22, 202624.4024.4024.4024.4024.400.45%
Apr 21, 202624.2924.2924.2924.2924.29-0.86%
Apr 20, 202624.5024.5024.5024.5024.50-0.20%
Apr 17, 202624.5524.5524.5524.5524.551.07%
Apr 16, 202624.2924.2924.2924.2924.290.04%
Apr 15, 202624.2824.2824.2824.2824.280.21%
Apr 14, 202624.2324.2324.2324.2324.230.75%