T. Rowe Price Retirement 2045 Advisor (PARLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
+0.10 (0.38%)
At close: Dec 11, 2025
PARLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | - | - |
| Dec 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% |
| Dec 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |
| Dec 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.23% |
| Dec 8, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.31% |
| Dec 5, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.08% |
| Dec 4, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| Dec 3, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.47% |
| Dec 2, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.19% |
| Dec 1, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.50% |
| Nov 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.43% |
| Nov 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.74% |
| Nov 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.07% |
| Nov 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.04% |
| Nov 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.13% |
| Nov 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.36% |
| Nov 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| Nov 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.59% |
| Nov 17, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.98% |
| Nov 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Nov 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.35% |
| Nov 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.19% |
| Nov 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.43% |
| Nov 10, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.18% |
| Nov 7, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.36% |
| Nov 6, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.71% |
| Nov 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| Nov 4, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.09% |
| Nov 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Oct 31, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| Oct 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.66% |
| Oct 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.19% |
| Oct 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| Oct 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.90% |
| Oct 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Oct 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.67% |
| Oct 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39% |
| Oct 21, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Oct 20, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.99% |
| Oct 17, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Oct 16, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.24% |
| Oct 15, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% |
| Oct 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% |
| Oct 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.49% |
| Oct 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -2.36% |
| Oct 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.63% |
| Oct 8, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.55% |
| Oct 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% |
| Oct 6, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% |
| Oct 3, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.31% |