T. Rowe Price Retirement 2045 Advisor (PARLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.49
+0.21 (0.80%)
Feb 10, 2026, 8:10 AM EST
PARLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | - | - |
| Feb 9, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.80% |
| Feb 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.06% |
| Feb 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.04% |
| Feb 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.27% |
| Feb 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08% |
| Feb 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| Jan 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.95% |
| Jan 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| Jan 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
| Jan 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| Jan 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.42% |
| Jan 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% |
| Jan 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |
| Jan 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.13% |
| Jan 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.46% |
| Jan 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Jan 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.35% |
| Jan 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04% |
| Jan 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15% |
| Jan 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% |
| Jan 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.62% |
| Jan 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% |
| Jan 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.43% |
| Jan 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.70% |
| Jan 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.95% |
| Jan 2, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.76% |
| Dec 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.55% |
| Dec 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |
| Dec 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.32% |
| Dec 26, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.12% |
| Dec 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% |
| Dec 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
| Dec 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.64% |
| Dec 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.87% |
| Dec 18, 2025 | 24.86 | 24.86 | 24.86 | 25.76 | 24.86 | 0.63% |
| Dec 17, 2025 | 24.71 | 24.71 | 24.71 | 25.60 | 24.71 | -0.74% |
| Dec 16, 2025 | 24.89 | 24.89 | 24.89 | 25.79 | 24.89 | -0.50% |
| Dec 15, 2025 | 25.02 | 25.02 | 25.02 | 25.92 | 25.02 | - |
| Dec 12, 2025 | 25.02 | 25.02 | 25.02 | 25.92 | 25.02 | -0.84% |
| Dec 11, 2025 | 25.23 | 25.23 | 25.23 | 26.14 | 25.23 | 0.38% |
| Dec 10, 2025 | 25.13 | 25.13 | 25.13 | 26.04 | 25.13 | 0.85% |
| Dec 9, 2025 | 24.92 | 24.92 | 24.92 | 25.82 | 24.92 | -0.23% |
| Dec 8, 2025 | 24.98 | 24.98 | 24.98 | 25.88 | 24.98 | -0.31% |
| Dec 5, 2025 | 25.05 | 25.05 | 25.05 | 25.96 | 25.05 | 0.08% |
| Dec 4, 2025 | 25.04 | 25.04 | 25.04 | 25.94 | 25.03 | 0.15% |
| Dec 3, 2025 | 25.00 | 25.00 | 25.00 | 25.90 | 25.00 | 0.47% |
| Dec 2, 2025 | 24.88 | 24.88 | 24.88 | 25.78 | 24.88 | 0.19% |
| Dec 1, 2025 | 24.83 | 24.83 | 24.83 | 25.73 | 24.83 | -0.50% |
| Nov 28, 2025 | 24.96 | 24.96 | 24.96 | 25.86 | 24.96 | 0.43% |