T. Rowe Price Retirement 2045 Advisor (PARLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.23 (0.92%)
Apr 2, 2026, 8:10 AM EST
PARLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Apr 1, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.92% |
| Mar 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.68% |
| Mar 30, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.29% |
| Mar 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.30% |
| Mar 26, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.76% |
| Mar 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.85% |
| Mar 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16% |
| Mar 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.51% |
| Mar 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.96% |
| Mar 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Mar 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.45% |
| Mar 17, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.36% |
| Mar 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.20% |
| Mar 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.71% |
| Mar 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.83% |
| Mar 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23% |
| Mar 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
| Mar 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.70% |
| Mar 6, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.39% |
| Mar 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.07% |
| Mar 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.61% |
| Mar 3, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -2.00% |
| Mar 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.41% |
| Feb 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.22% |
| Feb 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
| Feb 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.60% |
| Feb 24, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.83% |
| Feb 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.83% |
| Feb 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.76% |
| Feb 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.11% |
| Feb 18, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.46% |
| Feb 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.11% |
| Feb 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.23% |
| Feb 12, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.32% |
| Feb 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.38% |
| Feb 10, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04% |
| Feb 9, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.80% |
| Feb 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.06% |
| Feb 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.04% |
| Feb 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.27% |
| Feb 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08% |
| Feb 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| Jan 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.95% |
| Jan 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| Jan 28, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
| Jan 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| Jan 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.42% |
| Jan 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% |
| Jan 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |