T. Rowe Price Retirement 2045 Advisor (PARLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.84
-0.02 (-0.08%)
Oct 29, 2025, 8:10 AM EDT
PARLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.19% |
| Oct 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| Oct 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.90% |
| Oct 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Oct 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.67% |
| Oct 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.39% |
| Oct 21, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Oct 20, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.99% |
| Oct 17, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| Oct 16, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.24% |
| Oct 15, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% |
| Oct 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% |
| Oct 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.49% |
| Oct 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -2.36% |
| Oct 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.63% |
| Oct 8, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.55% |
| Oct 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.35% |
| Oct 6, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Oct 3, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.31% |
| Oct 2, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Oct 1, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Sep 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.44% |
| Sep 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.24% |
| Sep 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.56% |
| Sep 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.52% |
| Sep 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
| Sep 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.20% |
| Sep 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Sep 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% |
| Sep 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.52% |
| Sep 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% |
| Sep 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Sep 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.36% |
| Sep 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.32% |
| Sep 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.92% |
| Sep 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Sep 9, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
| Sep 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.36% |
| Sep 5, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.08% |
| Sep 4, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.69% |
| Sep 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.29% |
| Sep 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.53% |
| Aug 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.48% |
| Aug 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.28% |
| Aug 27, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
| Aug 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.24% |
| Aug 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.57% |
| Aug 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.56% |
| Aug 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25% |
| Aug 20, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |