T. Rowe Price Retirement 2045 Advisor (PARLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
-0.12 (-0.50%)
Aug 1, 2025, 8:09 AM EDT
PARLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | - | - |
| Jul 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.50% |
| Jul 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.50% |
| Jul 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
| Jul 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
| Jul 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Jul 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21% |
| Jul 23, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00% |
| Jul 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.37% |
| Jul 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| Jul 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08% |
| Jul 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.50% |
| Jul 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Jul 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.63% |
| Jul 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| Jul 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
| Jul 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Jul 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.46% |
| Jul 8, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Jul 7, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.83% |
| Jul 3, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.54% |
| Jul 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |
| Jul 1, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% |
| Jun 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Jun 27, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.51% |
| Jun 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.85% |
| Jun 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| Jun 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.16% |
| Jun 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.65% |
| Jun 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.35% |
| Jun 18, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Jun 17, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.81% |
| Jun 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.69% |
| Jun 13, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.24% |
| Jun 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| Jun 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Jun 10, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Jun 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
| Jun 6, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.60% |
| Jun 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Jun 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| Jun 3, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.17% |
| Jun 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.57% |
| May 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| May 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| May 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| May 27, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.41% |
| May 23, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| May 22, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04% |
| May 21, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.34% |