T. Rowe Price Retirement 2045 Advisor (PARLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
+0.01 (0.04%)
Sep 9, 2025, 4:00 PM EDT
PARLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | - | 0.04% |
| Sep 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.36% |
| Sep 5, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.08% |
| Sep 4, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.69% |
| Sep 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.29% |
| Sep 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.53% |
| Aug 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.48% |
| Aug 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.28% |
| Aug 27, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
| Aug 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.24% |
| Aug 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.57% |
| Aug 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.56% |
| Aug 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25% |
| Aug 20, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
| Aug 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29% |
| Aug 18, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.08% |
| Aug 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Aug 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.20% |
| Aug 13, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.61% |
| Aug 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.24% |
| Aug 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Aug 8, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.37% |
| Aug 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
| Aug 6, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.42% |
| Aug 5, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Aug 4, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.35% |
| Aug 1, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.09% |
| Jul 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.50% |
| Jul 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.50% |
| Jul 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
| Jul 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
| Jul 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Jul 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21% |
| Jul 23, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00% |
| Jul 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.37% |
| Jul 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| Jul 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08% |
| Jul 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.50% |
| Jul 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Jul 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.63% |
| Jul 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| Jul 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.46% |
| Jul 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Jul 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.46% |
| Jul 8, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Jul 7, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.83% |
| Jul 3, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.54% |
| Jul 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.38% |
| Jul 1, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% |
| Jun 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |