T. Rowe Price Retirement 2045 Advisor (PARLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.19
-0.29 (-1.24%)
Jun 13, 2025, 4:00 PM EDT
PARLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | - | - |
| Jun 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| Jun 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Jun 10, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Jun 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
| Jun 6, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.60% |
| Jun 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Jun 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| Jun 3, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.17% |
| Jun 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.57% |
| May 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |
| May 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| May 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.61% |
| May 27, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.41% |
| May 23, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| May 22, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04% |
| May 21, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.34% |
| May 20, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| May 19, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
| May 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| May 15, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.57% |
| May 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| May 13, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.31% |
| May 12, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.24% |
| May 9, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.18% |
| May 8, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.36% |
| May 7, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% |
| May 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.49% |
| May 5, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.36% |
| May 2, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.50% |
| May 1, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Apr 30, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Apr 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
| Apr 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.28% |
| Apr 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| Apr 24, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.54% |
| Apr 23, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.13% |
| Apr 22, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.02% |
| Apr 21, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.47% |
| Apr 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.48% |
| Apr 16, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.22% |
| Apr 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Apr 14, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.95% |
| Apr 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.94% |
| Apr 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.55% |
| Apr 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 7.41% |
| Apr 8, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.35% |
| Apr 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.14% |
| Apr 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -5.56% |
| Apr 3, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -3.82% |