T. Rowe Price Retirement 2045 Advisor (PARLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.50
+0.13 (0.58%)
Mar 7, 2025, 8:02 PM EST
PARLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.41% |
| Mar 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.41% |
| Mar 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.27% |
| Mar 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.58% |
| Mar 6, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.32% |
| Mar 5, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.57% |
| Mar 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.71% |
| Mar 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.06% |
| Feb 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.89% |
| Feb 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.23% |
| Feb 26, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| Feb 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Feb 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.39% |
| Feb 21, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.34% |
| Feb 20, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Feb 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Feb 18, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.43% |
| Feb 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Feb 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00% |
| Feb 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.26% |
| Feb 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Feb 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.61% |
| Feb 7, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.74% |
| Feb 6, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.17% |
| Feb 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.61% |
| Feb 4, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.80% |
| Feb 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.79% |
| Jan 31, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.61% |
| Jan 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.84% |
| Jan 29, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
| Jan 28, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Jan 27, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.13% |
| Jan 24, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.26% |
| Jan 23, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Jan 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.26% |
| Jan 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.65% |
| Jan 17, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Jan 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Jan 15, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.32% |
| Jan 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.41% |
| Jan 13, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.18% |
| Jan 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.44% |
| Jan 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Jan 7, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.67% |
| Jan 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Jan 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.91% |
| Jan 2, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Dec 31, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Dec 30, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.76% |
| Dec 27, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.67% |