T. Rowe Price Retirement 2045 Advisor (PARLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.16
+0.08 (0.30%)
Nov 6, 2026, 4:00 PM EST
PARLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.30% |
| Nov 5, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -3.49% |
| Nov 4, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.59% |
| Nov 3, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.07% |
| Nov 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.11% |
| Oct 30, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.46% |
| Oct 29, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.07% |
| Oct 28, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.36% |
| Oct 27, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.58% |
| Oct 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.47% |
| Oct 23, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.32% |
| Oct 22, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.14% |
| Oct 21, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.39% |
| Oct 20, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.47% |
| Oct 19, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.14% |
| Oct 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.75% |
| Oct 15, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.50% |
| Oct 14, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.03% |
| Oct 13, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| Oct 12, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.18% |
| Oct 9, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.68% |
| Oct 8, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.43% |
| Oct 7, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.71% |
| Oct 6, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.35% |
| Oct 5, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.64% |
| Oct 2, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.86% |
| Oct 1, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.07% |
| Sep 30, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.54% |
| Sep 29, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.04% |
| Sep 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.74% |
| Sep 25, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.53% |
| Sep 24, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.18% |
| Sep 23, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.02% |
| Sep 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.14% |
| Sep 21, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.21% |
| Sep 18, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.14% |
| Sep 17, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.08% |
| Sep 16, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.47% |
| Sep 15, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.43% |
| Sep 14, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.78% |
| Sep 11, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.75% |
| Sep 10, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.88% |
| Sep 9, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.67% |
| Sep 8, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.39% |
| Sep 4, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.17% |
| Sep 3, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.88% |
| Sep 2, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.46% |
| Sep 1, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.70% |
| Aug 31, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.28% |
| Aug 28, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.45% |