PARLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.78	27.78	27.78	27.78	-	-
Jul 7, 2026	27.78	27.78	27.78	27.78	27.78	-0.79%
Jul 6, 2026	28.00	28.00	28.00	28.00	28.00	0.90%
Jul 2, 2026	27.75	27.75	27.75	27.75	27.75	0.22%
Jul 1, 2026	27.69	27.69	27.69	27.69	27.69	-0.61%
Jun 30, 2026	27.86	27.86	27.86	27.86	27.86	0.72%
Jun 29, 2026	27.66	27.66	27.66	27.66	27.66	0.80%
Jun 26, 2026	27.44	27.44	27.44	27.44	27.44	-0.18%
Jun 25, 2026	27.49	27.49	27.49	27.49	27.49	0.44%
Jun 24, 2026	27.37	27.37	27.37	27.37	27.37	0.07%
Jun 23, 2026	27.35	27.35	27.35	27.35	27.35	-1.65%
Jun 22, 2026	27.81	27.81	27.81	27.81	27.81	-0.11%
Jun 18, 2026	27.84	27.84	27.84	27.84	27.84	1.13%
Jun 17, 2026	27.53	27.53	27.53	27.53	27.53	-1.01%
Jun 16, 2026	27.81	27.81	27.81	27.81	27.81	-0.43%
Jun 15, 2026	27.93	27.93	27.93	27.93	27.93	1.27%
Jun 12, 2026	27.58	27.58	27.58	27.58	27.58	0.62%
Jun 11, 2026	27.41	27.41	27.41	27.41	27.41	2.09%
Jun 10, 2026	26.85	26.85	26.85	26.85	26.85	-1.47%
Jun 9, 2026	27.25	27.25	27.25	27.25	27.25	0.15%
Jun 8, 2026	27.21	27.21	27.21	27.21	27.21	0.26%
Jun 5, 2026	27.14	27.14	27.14	27.14	27.14	-2.65%
Jun 4, 2026	27.88	27.88	27.88	27.88	27.88	0.40%
Jun 3, 2026	27.77	27.77	27.77	27.77	27.77	-0.68%
Jun 2, 2026	27.96	27.96	27.96	27.96	27.96	0.43%
Jun 1, 2026	27.84	27.84	27.84	27.84	27.84	0.14%
May 29, 2026	27.80	27.80	27.80	27.80	27.80	-
May 28, 2026	27.80	27.80	27.80	27.80	27.80	0.40%
May 27, 2026	27.69	27.69	27.69	27.69	27.69	-0.18%
May 26, 2026	27.74	27.74	27.74	27.74	27.74	0.95%
May 22, 2026	27.48	27.48	27.48	27.48	27.48	0.22%
May 21, 2026	27.42	27.42	27.42	27.42	27.42	0.33%
May 20, 2026	27.33	27.33	27.33	27.33	27.33	1.18%
May 19, 2026	27.01	27.01	27.01	27.01	27.01	-0.74%
May 18, 2026	27.21	27.21	27.21	27.21	27.21	0.26%
May 15, 2026	27.14	27.14	27.14	27.14	27.14	-1.70%
May 14, 2026	27.61	27.61	27.61	27.61	27.61	0.51%
May 13, 2026	27.47	27.47	27.47	27.47	27.47	0.44%
May 12, 2026	27.35	27.35	27.35	27.35	27.35	-0.36%
May 11, 2026	27.45	27.45	27.45	27.45	27.45	0.15%
May 8, 2026	27.41	27.41	27.41	27.41	27.41	0.51%
May 7, 2026	27.27	27.27	27.27	27.27	27.27	-0.73%
May 6, 2026	27.47	27.47	27.47	27.47	27.47	1.82%
May 5, 2026	26.98	26.98	26.98	26.98	26.98	0.82%
May 4, 2026	26.76	26.76	26.76	26.76	26.76	-0.48%
May 1, 2026	26.89	26.89	26.89	26.89	26.89	-0.04%
Apr 30, 2026	26.90	26.90	26.90	26.90	26.90	1.32%
Apr 29, 2026	26.55	26.55	26.55	26.55	26.55	-0.26%
Apr 28, 2026	26.62	26.62	26.62	26.62	26.62	-0.56%
Apr 27, 2026	26.77	26.77	26.77	26.77	26.77	-0.15%