PARLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.60	28.60	28.60	28.60	-	-
Aug 25, 2026	28.60	28.60	28.60	28.60	28.60	0.46%
Aug 24, 2026	28.47	28.47	28.47	28.47	28.47	-0.35%
Aug 21, 2026	28.57	28.57	28.57	28.57	28.57	0.67%
Aug 20, 2026	28.38	28.38	28.38	28.38	28.38	-0.42%
Aug 19, 2026	28.50	28.50	28.50	28.50	28.50	0.28%
Aug 18, 2026	28.42	28.42	28.42	28.42	28.42	-0.94%
Aug 17, 2026	28.69	28.69	28.69	28.69	28.69	-0.24%
Aug 14, 2026	28.76	28.76	28.76	28.76	28.76	-0.03%
Aug 13, 2026	28.77	28.77	28.77	28.77	28.77	0.38%
Aug 12, 2026	28.66	28.66	28.66	28.66	28.66	0.39%
Aug 11, 2026	28.55	28.55	28.55	28.55	28.55	-0.10%
Aug 10, 2026	28.58	28.58	28.58	28.58	28.58	-0.14%
Aug 7, 2026	28.62	28.62	28.62	28.62	28.62	0.74%
Aug 6, 2026	28.41	28.41	28.41	28.41	28.41	-0.21%
Aug 5, 2026	28.47	28.47	28.47	28.47	28.47	-0.07%
Aug 4, 2026	28.49	28.49	28.49	28.49	28.49	1.46%
Aug 3, 2026	28.08	28.08	28.08	28.08	28.08	1.01%
Jul 31, 2026	27.80	27.80	27.80	27.80	27.80	0.25%
Jul 30, 2026	27.73	27.73	27.73	27.73	27.73	1.72%
Jul 29, 2026	27.26	27.26	27.26	27.26	27.26	-1.12%
Jul 28, 2026	27.57	27.57	27.57	27.57	27.57	0.04%
Jul 27, 2026	27.56	27.56	27.56	27.56	27.56	0.15%
Jul 24, 2026	27.52	27.52	27.52	27.52	27.52	-
Jul 23, 2026	27.52	27.52	27.52	27.52	27.52	-0.90%
Jul 22, 2026	27.77	27.77	27.77	27.77	27.77	-
Jul 21, 2026	27.77	27.77	27.77	27.77	27.77	1.17%
Jul 20, 2026	27.45	27.45	27.45	27.45	27.45	-0.36%
Jul 17, 2026	27.55	27.55	27.55	27.55	27.55	-0.76%
Jul 16, 2026	27.76	27.76	27.76	27.76	27.76	-0.43%
Jul 15, 2026	27.88	27.88	27.88	27.88	27.88	0.32%
Jul 14, 2026	27.79	27.79	27.79	27.79	27.79	0.51%
Jul 13, 2026	27.65	27.65	27.65	27.65	27.65	-0.90%
Jul 10, 2026	27.90	27.90	27.90	27.90	27.90	0.25%
Jul 9, 2026	27.83	27.83	27.83	27.83	27.83	0.61%
Jul 8, 2026	27.66	27.66	27.66	27.66	27.66	-0.43%
Jul 7, 2026	27.78	27.78	27.78	27.78	27.78	-0.79%
Jul 6, 2026	28.00	28.00	28.00	28.00	28.00	0.90%
Jul 2, 2026	27.75	27.75	27.75	27.75	27.75	0.22%
Jul 1, 2026	27.69	27.69	27.69	27.69	27.69	-0.61%
Jun 30, 2026	27.86	27.86	27.86	27.86	27.86	0.72%
Jun 29, 2026	27.66	27.66	27.66	27.66	27.66	0.80%
Jun 26, 2026	27.44	27.44	27.44	27.44	27.44	-0.18%
Jun 25, 2026	27.49	27.49	27.49	27.49	27.49	0.44%
Jun 24, 2026	27.37	27.37	27.37	27.37	27.37	0.07%
Jun 23, 2026	27.35	27.35	27.35	27.35	27.35	-1.65%
Jun 22, 2026	27.81	27.81	27.81	27.81	27.81	-0.11%
Jun 18, 2026	27.84	27.84	27.84	27.84	27.84	1.13%
Jun 17, 2026	27.53	27.53	27.53	27.53	27.53	-1.01%
Jun 16, 2026	27.81	27.81	27.81	27.81	27.81	-0.43%