PARLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.87	27.87	27.87	27.87	27.87	-
Oct 14, 2026	27.87	27.87	27.87	27.87	27.87	-1.03%
Oct 13, 2026	28.16	28.16	28.16	28.16	28.16	-
Oct 12, 2026	28.16	28.16	28.16	28.16	28.16	-0.18%
Oct 9, 2026	28.21	28.21	28.21	28.21	28.21	0.68%
Oct 8, 2026	28.02	28.02	28.02	28.02	28.02	-0.43%
Oct 7, 2026	28.14	28.14	28.14	28.14	28.14	-0.71%
Oct 6, 2026	28.34	28.34	28.34	28.34	28.34	0.35%
Oct 5, 2026	28.24	28.24	28.24	28.24	28.24	0.64%
Oct 2, 2026	28.06	28.06	28.06	28.06	28.06	0.86%
Oct 1, 2026	27.82	27.82	27.82	27.82	27.82	-0.07%
Sep 30, 2026	27.84	27.84	27.84	27.84	27.84	-0.54%
Sep 29, 2026	27.99	27.99	27.99	27.99	27.99	-0.04%
Sep 28, 2026	28.00	28.00	28.00	28.00	28.00	-0.74%
Sep 25, 2026	28.21	28.21	28.21	28.21	28.21	0.53%
Sep 24, 2026	28.06	28.06	28.06	28.06	28.06	-0.18%
Sep 23, 2026	28.11	28.11	28.11	28.11	28.11	-1.02%
Sep 22, 2026	28.40	28.40	28.40	28.40	28.40	0.14%
Sep 21, 2026	28.36	28.36	28.36	28.36	28.36	1.21%
Sep 18, 2026	28.02	28.02	28.02	28.02	28.02	-0.14%
Sep 17, 2026	28.06	28.06	28.06	28.06	28.06	1.08%
Sep 16, 2026	27.76	27.76	27.76	27.76	27.76	-0.47%
Sep 15, 2026	27.89	27.89	27.89	27.89	27.89	-0.43%
Sep 14, 2026	28.01	28.01	28.01	28.01	28.01	-0.78%
Sep 11, 2026	28.23	28.23	28.23	28.23	28.23	0.75%
Sep 10, 2026	28.02	28.02	28.02	28.02	28.02	-0.88%
Sep 9, 2026	28.27	28.27	28.27	28.27	28.27	-0.67%
Sep 8, 2026	28.46	28.46	28.46	28.46	28.46	-0.39%
Sep 4, 2026	28.57	28.57	28.57	28.57	28.57	-0.17%
Sep 3, 2026	28.62	28.62	28.62	28.62	28.62	0.88%
Sep 2, 2026	28.37	28.37	28.37	28.37	28.37	0.46%
Sep 1, 2026	28.24	28.24	28.24	28.24	28.24	-0.70%
Aug 31, 2026	28.44	28.44	28.44	28.44	28.44	-0.28%
Aug 28, 2026	28.52	28.52	28.52	28.52	28.52	-0.45%
Aug 27, 2026	28.65	28.65	28.65	28.65	28.65	0.32%
Aug 26, 2026	28.56	28.56	28.56	28.56	28.56	-0.14%
Aug 25, 2026	28.60	28.60	28.60	28.60	28.60	0.46%
Aug 24, 2026	28.47	28.47	28.47	28.47	28.47	-0.35%
Aug 21, 2026	28.57	28.57	28.57	28.57	28.57	0.67%
Aug 20, 2026	28.38	28.38	28.38	28.38	28.38	-0.42%
Aug 19, 2026	28.50	28.50	28.50	28.50	28.50	0.28%
Aug 18, 2026	28.42	28.42	28.42	28.42	28.42	-0.94%
Aug 17, 2026	28.69	28.69	28.69	28.69	28.69	-0.24%
Aug 14, 2026	28.76	28.76	28.76	28.76	28.76	-0.03%
Aug 13, 2026	28.77	28.77	28.77	28.77	28.77	0.38%
Aug 12, 2026	28.66	28.66	28.66	28.66	28.66	0.39%
Aug 11, 2026	28.55	28.55	28.55	28.55	28.55	-0.10%
Aug 10, 2026	28.58	28.58	28.58	28.58	28.58	-0.14%
Aug 7, 2026	28.62	28.62	28.62	28.62	28.62	0.74%
Aug 6, 2026	28.41	28.41	28.41	28.41	28.41	-0.21%