Parnassus Mid-Cap (PARMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.49
+0.31 (0.73%)
Oct 27, 2025, 8:06 AM EDT
PARMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | - | - |
| Oct 24, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.73% |
| Oct 23, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.76% |
| Oct 22, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.45% |
| Oct 21, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.67% |
| Oct 20, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 1.29% |
| Oct 17, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.49% |
| Oct 16, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -1.30% |
| Oct 15, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.41% |
| Oct 14, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.61% |
| Oct 13, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 1.60% |
| Oct 10, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -2.20% |
| Oct 9, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.72% |
| Oct 8, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.51% |
| Oct 7, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -1.03% |
| Oct 6, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.02% |
| Oct 3, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.29% |
| Oct 2, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.12% |
| Oct 1, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.31% |
| Sep 30, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.17% |
| Sep 29, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.92% |
| Sep 26, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.78% |
| Sep 25, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.65% |
| Sep 24, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.96% |
| Sep 23, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.26% |
| Sep 22, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.43% |
| Sep 19, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.29% |
| Sep 18, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 1.36% |
| Sep 17, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.29% |
| Sep 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.12% |
| Sep 15, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.12% |
| Sep 12, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.99% |
| Sep 11, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 2.37% |
| Sep 10, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -1.58% |
| Sep 9, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.56% |
| Sep 8, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.46% |
| Sep 5, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.59% |
| Sep 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.56% |
| Sep 3, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.07% |
| Sep 2, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -1.01% |
| Aug 29, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.12% |
| Aug 28, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.12% |
| Aug 27, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.39% |
| Aug 26, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.12% |
| Aug 25, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.78% |
| Aug 22, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 1.95% |
| Aug 21, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.74% |
| Aug 20, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.49% |
| Aug 19, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.42% |
| Aug 18, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.12% |