Parnassus Mid Cap Fund (PARMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.70
-0.01 (-0.03%)
May 19, 2025, 8:01 PM EDT
PARMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | - | - |
| May 16, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.81% |
| May 15, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.76% |
| May 14, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.63% |
| May 13, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.26% |
| May 12, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 3.21% |
| May 9, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.30% |
| May 8, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.09% |
| May 7, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.94% |
| May 6, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.96% |
| May 5, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.14% |
| May 2, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.84% |
| May 1, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.50% |
| Apr 30, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.50% |
| Apr 29, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.67% |
| Apr 28, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.22% |
| Apr 25, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.34% |
| Apr 24, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.08% |
| Apr 23, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.30% |
| Apr 22, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 2.83% |
| Apr 21, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -2.15% |
| Apr 17, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.79% |
| Apr 16, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.76% |
| Apr 15, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.09% |
| Apr 14, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.22% |
| Apr 11, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 1.30% |
| Apr 10, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -3.45% |
| Apr 9, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 8.61% |
| Apr 8, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -1.52% |
| Apr 7, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.94% |
| Apr 4, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -5.26% |
| Apr 3, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -5.05% |
| Apr 2, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.82% |
| Apr 1, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.30% |
| Mar 31, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.58% |
| Mar 28, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.68% |
| Mar 27, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.35% |
| Mar 26, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.46% |
| Mar 25, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.16% |
| Mar 24, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.65% |
| Mar 21, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.49% |
| Mar 20, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.19% |
| Mar 19, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.91% |
| Mar 18, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.68% |
| Mar 17, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.36% |
| Mar 14, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 2.26% |
| Mar 13, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.59% |
| Mar 12, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.08% |
| Mar 11, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -1.32% |
| Mar 10, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -2.28% |