Parnassus Mid-Cap (PARMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.54
-0.32 (-0.78%)
Aug 26, 2025, 8:06 AM EDT
PARMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | - | - |
| Aug 25, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.78% |
| Aug 22, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 1.95% |
| Aug 21, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.74% |
| Aug 20, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.49% |
| Aug 19, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.42% |
| Aug 18, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.12% |
| Aug 15, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.62% |
| Aug 14, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.71% |
| Aug 13, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1.29% |
| Aug 12, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 1.23% |
| Aug 11, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.92% |
| Aug 8, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.15% |
| Aug 7, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.62% |
| Aug 6, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.02% |
| Aug 5, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.59% |
| Aug 4, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.44% |
| Aug 1, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.08% |
| Jul 31, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.66% |
| Jul 30, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.61% |
| Jul 29, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.27% |
| Jul 28, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.41% |
| Jul 25, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.51% |
| Jul 24, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.24% |
| Jul 23, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.69% |
| Jul 22, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1.50% |
| Jul 21, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.25% |
| Jul 18, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.15% |
| Jul 17, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.93% |
| Jul 16, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.43% |
| Jul 15, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.13% |
| Jul 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.35% |
| Jul 11, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.04% |
| Jul 10, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.17% |
| Jul 9, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.35% |
| Jul 8, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.05% |
| Jul 7, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.65% |
| Jul 3, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.80% |
| Jul 2, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.10% |
| Jul 1, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.99% |
| Jun 30, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.51% |
| Jun 27, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.38% |
| Jun 26, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.51% |
| Jun 25, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.84% |
| Jun 24, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.37% |
| Jun 23, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.07% |
| Jun 20, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.05% |
| Jun 18, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.16% |
| Jun 17, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.90% |
| Jun 16, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.12% |