PARMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.19	40.19	40.19	40.19	40.19	1.21%
Feb 12, 2026	39.71	39.71	39.71	39.71	39.71	-1.05%
Feb 11, 2026	40.13	40.13	40.13	40.13	40.13	-0.55%
Feb 10, 2026	40.35	40.35	40.35	40.35	40.35	-0.54%
Feb 9, 2026	40.57	40.57	40.57	40.57	40.57	0.30%
Feb 6, 2026	40.45	40.45	40.45	40.45	40.45	2.72%
Feb 5, 2026	39.38	39.38	39.38	39.38	39.38	-1.01%
Feb 4, 2026	39.78	39.78	39.78	39.78	39.78	0.18%
Feb 3, 2026	39.71	39.71	39.71	39.71	39.71	-1.56%
Feb 2, 2026	40.34	40.34	40.34	40.34	40.34	0.77%
Jan 30, 2026	40.03	40.03	40.03	40.03	40.03	-1.45%
Jan 29, 2026	40.62	40.62	40.62	40.62	40.62	0.22%
Jan 28, 2026	40.53	40.53	40.53	40.53	40.53	0.05%
Jan 27, 2026	40.51	40.51	40.51	40.51	40.51	-0.02%
Jan 26, 2026	40.52	40.52	40.52	40.52	40.52	0.30%
Jan 23, 2026	40.40	40.40	40.40	40.40	40.40	-0.66%
Jan 22, 2026	40.67	40.67	40.67	40.67	40.67	0.22%
Jan 21, 2026	40.58	40.58	40.58	40.58	40.58	1.81%
Jan 20, 2026	39.86	39.86	39.86	39.86	39.86	-2.09%
Jan 16, 2026	40.71	40.71	40.71	40.71	40.71	-0.02%
Jan 15, 2026	40.72	40.72	40.72	40.72	40.72	0.89%
Jan 14, 2026	40.36	40.36	40.36	40.36	40.36	-0.10%
Jan 13, 2026	40.40	40.40	40.40	40.40	40.40	-0.52%
Jan 12, 2026	40.61	40.61	40.61	40.61	40.61	0.27%
Jan 9, 2026	40.50	40.50	40.50	40.50	40.50	1.55%
Jan 8, 2026	39.88	39.88	39.88	39.88	39.88	0.15%
Jan 7, 2026	39.82	39.82	39.82	39.82	39.82	-0.99%
Jan 6, 2026	40.22	40.22	40.22	40.22	40.22	1.95%
Jan 5, 2026	39.45	39.45	39.45	39.45	39.45	1.86%
Jan 2, 2026	38.73	38.73	38.73	38.73	38.73	1.07%
Dec 31, 2025	38.32	38.32	38.32	38.32	38.32	-1.06%
Dec 30, 2025	38.73	38.73	38.73	38.73	38.73	-0.67%
Dec 29, 2025	38.99	38.99	38.99	38.99	38.99	-0.31%
Dec 26, 2025	39.11	39.11	39.11	39.11	39.11	0.03%
Dec 24, 2025	39.10	39.10	39.10	39.10	39.10	0.41%
Dec 23, 2025	38.94	38.94	38.94	38.94	38.94	-0.23%
Dec 22, 2025	39.03	39.03	39.03	39.03	39.03	1.06%
Dec 19, 2025	38.62	38.62	38.62	38.62	38.62	-1.50%
Dec 18, 2025	38.34	38.34	38.34	39.21	38.34	0.77%
Dec 17, 2025	38.04	38.04	38.04	38.91	38.04	-0.87%
Dec 16, 2025	38.38	38.38	38.38	39.25	38.38	-0.33%
Dec 15, 2025	38.50	38.50	38.50	39.38	38.50	0.05%
Dec 12, 2025	38.48	38.48	38.48	39.36	38.48	-1.20%
Dec 11, 2025	38.95	38.95	38.95	39.84	38.95	0.86%
Dec 10, 2025	38.62	38.62	38.62	39.50	38.62	1.36%
Dec 9, 2025	38.10	38.10	38.10	38.97	38.10	-0.54%
Dec 8, 2025	38.31	38.31	38.31	39.18	38.31	-0.76%
Dec 5, 2025	38.60	38.60	38.60	39.48	38.60	-7.26%
Dec 4, 2025	38.64	38.64	38.64	42.57	38.64	0.09%
Dec 3, 2025	38.60	38.60	38.60	42.53	38.60	0.73%