Parnassus Mid Cap Fund (PARMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.22
-0.44 (-1.08%)
Aug 1, 2025, 4:00 PM EDT
PARMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | - | - |
| Jul 31, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.66% |
| Jul 30, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.61% |
| Jul 29, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.27% |
| Jul 28, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.41% |
| Jul 25, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.51% |
| Jul 24, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.24% |
| Jul 23, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.69% |
| Jul 22, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1.50% |
| Jul 21, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.25% |
| Jul 18, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.15% |
| Jul 17, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.93% |
| Jul 16, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.43% |
| Jul 15, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.13% |
| Jul 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.35% |
| Jul 11, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.04% |
| Jul 10, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.17% |
| Jul 9, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.35% |
| Jul 8, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.05% |
| Jul 7, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.65% |
| Jul 3, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.80% |
| Jul 2, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.10% |
| Jul 1, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.99% |
| Jun 30, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.51% |
| Jun 27, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.38% |
| Jun 26, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.51% |
| Jun 25, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.84% |
| Jun 24, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.37% |
| Jun 23, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.07% |
| Jun 20, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.05% |
| Jun 18, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.16% |
| Jun 17, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.90% |
| Jun 16, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.12% |
| Jun 13, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -1.47% |
| Jun 12, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.26% |
| Jun 11, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.64% |
| Jun 10, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.78% |
| Jun 9, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.39% |
| Jun 6, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.52% |
| Jun 5, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.08% |
| Jun 4, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.58% |
| Jun 3, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 1.38% |
| Jun 2, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.21% |
| May 30, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.16% |
| May 29, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| May 28, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.63% |
| May 27, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.64% |
| May 23, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.69% |
| May 22, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.16% |
| May 21, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -2.36% |