Parnassus Mid Cap Fund (PARMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.05
-0.26 (-0.65%)
Jul 8, 2025, 8:07 AM EDT
PARMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | - | - |
| Jul 3, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.80% |
| Jul 2, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.10% |
| Jul 1, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.99% |
| Jun 30, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.51% |
| Jun 27, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.38% |
| Jun 26, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.51% |
| Jun 25, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.84% |
| Jun 24, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.37% |
| Jun 23, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.07% |
| Jun 20, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.05% |
| Jun 18, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.16% |
| Jun 17, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.90% |
| Jun 16, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.12% |
| Jun 13, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -1.47% |
| Jun 12, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.26% |
| Jun 11, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.64% |
| Jun 10, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.78% |
| Jun 9, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.39% |
| Jun 6, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.52% |
| Jun 5, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.08% |
| Jun 4, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.58% |
| Jun 3, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 1.38% |
| Jun 2, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.21% |
| May 30, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.16% |
| May 29, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| May 28, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.63% |
| May 27, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.64% |
| May 23, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.69% |
| May 22, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.16% |
| May 21, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -2.36% |
| May 20, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.47% |
| May 19, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.03% |
| May 16, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.81% |
| May 15, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.76% |
| May 14, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.63% |
| May 13, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.26% |
| May 12, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 3.21% |
| May 9, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.30% |
| May 8, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.09% |
| May 7, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.94% |
| May 6, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.96% |
| May 5, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.14% |
| May 2, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.84% |
| May 1, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.50% |
| Apr 30, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.50% |
| Apr 29, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.67% |
| Apr 28, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.22% |
| Apr 25, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.34% |
| Apr 24, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.08% |