PARMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.18	39.18	39.18	39.18	39.18	-0.63%
May 18, 2026	39.43	39.43	39.43	39.43	39.43	0.05%
May 15, 2026	39.41	39.41	39.41	39.41	39.41	-1.23%
May 14, 2026	39.90	39.90	39.90	39.90	39.90	-0.03%
May 13, 2026	39.91	39.91	39.91	39.91	39.91	-0.37%
May 12, 2026	40.06	40.06	40.06	40.06	40.06	-0.79%
May 11, 2026	40.38	40.38	40.38	40.38	40.38	-0.20%
May 8, 2026	40.46	40.46	40.46	40.46	40.46	0.20%
May 7, 2026	40.38	40.38	40.38	40.38	40.38	-1.37%
May 6, 2026	40.94	40.94	40.94	40.94	40.94	1.34%
May 5, 2026	40.40	40.40	40.40	40.40	40.40	1.08%
May 4, 2026	39.97	39.97	39.97	39.97	39.97	-0.79%
May 1, 2026	40.29	40.29	40.29	40.29	40.29	-0.27%
Apr 30, 2026	40.40	40.40	40.40	40.40	40.40	1.76%
Apr 29, 2026	39.70	39.70	39.70	39.70	39.70	-0.30%
Apr 28, 2026	39.82	39.82	39.82	39.82	39.82	-1.53%
Apr 27, 2026	40.44	40.44	40.44	40.44	40.44	-0.37%
Apr 24, 2026	40.59	40.59	40.59	40.59	40.59	0.59%
Apr 23, 2026	40.35	40.35	40.35	40.35	40.35	-0.20%
Apr 22, 2026	40.43	40.43	40.43	40.43	40.43	0.07%
Apr 21, 2026	40.40	40.40	40.40	40.40	40.40	-0.69%
Apr 20, 2026	40.68	40.68	40.68	40.68	40.68	0.42%
Apr 17, 2026	40.51	40.51	40.51	40.51	40.51	1.45%
Apr 16, 2026	39.93	39.93	39.93	39.93	39.93	-0.05%
Apr 15, 2026	39.95	39.95	39.95	39.95	39.95	-0.52%
Apr 14, 2026	40.16	40.16	40.16	40.16	40.16	0.63%
Apr 13, 2026	39.91	39.91	39.91	39.91	39.91	1.60%
Apr 10, 2026	39.28	39.28	39.28	39.28	39.28	-0.58%
Apr 9, 2026	39.51	39.51	39.51	39.51	39.51	0.56%
Apr 8, 2026	39.29	39.29	39.29	39.29	39.29	3.50%
Apr 7, 2026	37.96	37.96	37.96	37.96	37.96	-0.42%
Apr 6, 2026	38.12	38.12	38.12	38.12	38.12	0.79%
Apr 2, 2026	37.82	37.82	37.82	37.82	37.82	0.08%
Apr 1, 2026	37.79	37.79	37.79	37.79	37.79	0.99%
Mar 31, 2026	37.42	37.42	37.42	37.42	37.42	2.66%
Mar 30, 2026	36.45	36.45	36.45	36.45	36.45	-0.05%
Mar 27, 2026	36.47	36.47	36.47	36.47	36.47	-1.62%
Mar 26, 2026	37.07	37.07	37.07	37.07	37.07	-1.38%
Mar 25, 2026	37.59	37.59	37.59	37.59	37.59	-0.08%
Mar 24, 2026	37.62	37.62	37.62	37.62	37.62	0.08%
Mar 23, 2026	37.59	37.59	37.59	37.59	37.59	0.99%
Mar 20, 2026	37.22	37.22	37.22	37.22	37.22	-1.38%
Mar 19, 2026	37.74	37.74	37.74	37.74	37.74	0.21%
Mar 18, 2026	37.66	37.66	37.66	37.66	37.66	-1.47%
Mar 17, 2026	38.22	38.22	38.22	38.22	38.22	0.98%
Mar 16, 2026	37.85	37.85	37.85	37.85	37.85	1.01%
Mar 13, 2026	37.47	37.47	37.47	37.47	37.47	0.08%
Mar 12, 2026	37.44	37.44	37.44	37.44	37.44	-1.96%
Mar 11, 2026	38.19	38.19	38.19	38.19	38.19	-0.39%
Mar 10, 2026	38.34	38.34	38.34	38.34	38.34	-0.88%