PARMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.78	39.78	39.78	39.78	39.78	1.53%
Oct 14, 2026	39.18	39.18	39.18	39.18	39.18	-0.91%
Oct 13, 2026	39.54	39.54	39.54	39.54	39.54	-0.23%
Oct 12, 2026	39.63	39.63	39.63	39.63	39.63	-0.15%
Oct 9, 2026	39.69	39.69	39.69	39.69	39.69	0.38%
Oct 8, 2026	39.54	39.54	39.54	39.54	39.54	0.48%
Oct 7, 2026	39.35	39.35	39.35	39.35	39.35	-1.21%
Oct 6, 2026	39.83	39.83	39.83	39.83	39.83	0.45%
Oct 5, 2026	39.65	39.65	39.65	39.65	39.65	0.69%
Oct 2, 2026	39.38	39.38	39.38	39.38	39.38	0.59%
Oct 1, 2026	39.15	39.15	39.15	39.15	39.15	1.08%
Sep 30, 2026	38.73	38.73	38.73	38.73	38.73	-0.31%
Sep 29, 2026	38.85	38.85	38.85	38.85	38.85	0.08%
Sep 28, 2026	38.82	38.82	38.82	38.82	38.82	-0.28%
Sep 25, 2026	38.93	38.93	38.93	38.93	38.93	0.10%
Sep 24, 2026	38.89	38.89	38.89	38.89	38.89	-0.54%
Sep 23, 2026	39.10	39.10	39.10	39.10	39.10	-0.48%
Sep 22, 2026	39.29	39.29	39.29	39.29	39.29	0.49%
Sep 21, 2026	39.10	39.10	39.10	39.10	39.10	0.98%
Sep 18, 2026	38.72	38.72	38.72	38.72	38.72	0.36%
Sep 17, 2026	38.58	38.58	38.58	38.58	38.58	0.31%
Sep 16, 2026	38.46	38.46	38.46	38.46	38.46	-0.59%
Sep 15, 2026	38.69	38.69	38.69	38.69	38.69	-1.17%
Sep 14, 2026	39.15	39.15	39.15	39.15	39.15	-0.61%
Sep 11, 2026	39.39	39.39	39.39	39.39	39.39	0.33%
Sep 10, 2026	39.26	39.26	39.26	39.26	39.26	-1.11%
Sep 9, 2026	39.70	39.70	39.70	39.70	39.70	-1.15%
Sep 8, 2026	40.16	40.16	40.16	40.16	40.16	-1.16%
Sep 4, 2026	40.63	40.63	40.63	40.63	40.63	-0.68%
Sep 3, 2026	40.91	40.91	40.91	40.91	40.91	1.14%
Sep 2, 2026	40.45	40.45	40.45	40.45	40.45	0.22%
Sep 1, 2026	40.36	40.36	40.36	40.36	40.36	-1.20%
Aug 31, 2026	40.85	40.85	40.85	40.85	40.85	-0.78%
Aug 28, 2026	41.17	41.17	41.17	41.17	41.17	-0.72%
Aug 27, 2026	41.47	41.47	41.47	41.47	41.47	0.34%
Aug 26, 2026	41.33	41.33	41.33	41.33	41.33	0.41%
Aug 25, 2026	41.16	41.16	41.16	41.16	41.16	-0.48%
Aug 24, 2026	41.36	41.36	41.36	41.36	41.36	-0.17%
Aug 21, 2026	41.43	41.43	41.43	41.43	41.43	0.95%
Aug 20, 2026	41.04	41.04	41.04	41.04	41.04	-0.99%
Aug 19, 2026	41.45	41.45	41.45	41.45	41.45	-0.12%
Aug 18, 2026	41.50	41.50	41.50	41.50	41.50	-1.19%
Aug 17, 2026	42.00	42.00	42.00	42.00	42.00	-0.69%
Aug 14, 2026	42.29	42.29	42.29	42.29	42.29	-0.14%
Aug 13, 2026	42.35	42.35	42.35	42.35	42.35	0.69%
Aug 12, 2026	42.06	42.06	42.06	42.06	42.06	0.12%
Aug 11, 2026	42.01	42.01	42.01	42.01	42.01	0.50%
Aug 10, 2026	41.80	41.80	41.80	41.80	41.80	-0.43%
Aug 7, 2026	41.98	41.98	41.98	41.98	41.98	0.91%
Aug 6, 2026	41.60	41.60	41.60	41.60	41.60	-0.41%