PARMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.09	42.09	42.09	42.09	-	-
Jul 7, 2026	42.09	42.09	42.09	42.09	42.09	-0.68%
Jul 6, 2026	42.38	42.38	42.38	42.38	42.38	-
Jul 2, 2026	42.38	42.38	42.38	42.38	42.38	-0.35%
Jul 1, 2026	42.53	42.53	42.53	42.53	42.53	-0.86%
Jun 30, 2026	42.90	42.90	42.90	42.90	42.90	0.40%
Jun 29, 2026	42.73	42.73	42.73	42.73	42.73	0.90%
Jun 26, 2026	42.35	42.35	42.35	42.35	42.35	-0.87%
Jun 25, 2026	42.72	42.72	42.72	42.72	42.72	2.01%
Jun 24, 2026	41.88	41.88	41.88	41.88	41.88	0.60%
Jun 23, 2026	41.63	41.63	41.63	41.63	41.63	-1.56%
Jun 22, 2026	42.29	42.29	42.29	42.29	42.29	0.40%
Jun 18, 2026	42.12	42.12	42.12	42.12	42.12	1.64%
Jun 17, 2026	41.44	41.44	41.44	41.44	41.44	-1.07%
Jun 16, 2026	41.89	41.89	41.89	41.89	41.89	-0.59%
Jun 15, 2026	42.14	42.14	42.14	42.14	42.14	1.35%
Jun 12, 2026	41.58	41.58	41.58	41.58	41.58	1.17%
Jun 11, 2026	41.10	41.10	41.10	41.10	41.10	2.34%
Jun 10, 2026	40.16	40.16	40.16	40.16	40.16	-1.74%
Jun 9, 2026	40.87	40.87	40.87	40.87	40.87	1.49%
Jun 8, 2026	40.27	40.27	40.27	40.27	40.27	0.12%
Jun 5, 2026	40.22	40.22	40.22	40.22	40.22	-1.95%
Jun 4, 2026	41.02	41.02	41.02	41.02	41.02	0.54%
Jun 3, 2026	40.80	40.80	40.80	40.80	40.80	0.27%
Jun 2, 2026	40.69	40.69	40.69	40.69	40.69	0.52%
Jun 1, 2026	40.48	40.48	40.48	40.48	40.48	-0.39%
May 29, 2026	40.64	40.64	40.64	40.64	40.64	-0.27%
May 28, 2026	40.75	40.75	40.75	40.75	40.75	-0.07%
May 27, 2026	40.78	40.78	40.78	40.78	40.78	-0.27%
May 26, 2026	40.89	40.89	40.89	40.89	40.89	1.54%
May 22, 2026	40.27	40.27	40.27	40.27	40.27	0.88%
May 21, 2026	39.92	39.92	39.92	39.92	39.92	0.20%
May 20, 2026	39.84	39.84	39.84	39.84	39.84	1.68%
May 19, 2026	39.18	39.18	39.18	39.18	39.18	-0.63%
May 18, 2026	39.43	39.43	39.43	39.43	39.43	0.05%
May 15, 2026	39.41	39.41	39.41	39.41	39.41	-1.23%
May 14, 2026	39.90	39.90	39.90	39.90	39.90	-0.03%
May 13, 2026	39.91	39.91	39.91	39.91	39.91	-0.37%
May 12, 2026	40.06	40.06	40.06	40.06	40.06	-0.79%
May 11, 2026	40.38	40.38	40.38	40.38	40.38	-0.20%
May 8, 2026	40.46	40.46	40.46	40.46	40.46	0.20%
May 7, 2026	40.38	40.38	40.38	40.38	40.38	-1.37%
May 6, 2026	40.94	40.94	40.94	40.94	40.94	1.34%
May 5, 2026	40.40	40.40	40.40	40.40	40.40	1.08%
May 4, 2026	39.97	39.97	39.97	39.97	39.97	-0.79%
May 1, 2026	40.29	40.29	40.29	40.29	40.29	-0.27%
Apr 30, 2026	40.40	40.40	40.40	40.40	40.40	1.76%
Apr 29, 2026	39.70	39.70	39.70	39.70	39.70	-0.30%
Apr 28, 2026	39.82	39.82	39.82	39.82	39.82	-1.53%
Apr 27, 2026	40.44	40.44	40.44	40.44	40.44	-0.37%