PARMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.33	41.33	41.33	41.33	41.33	0.41%
Aug 25, 2026	41.16	41.16	41.16	41.16	41.16	-0.48%
Aug 24, 2026	41.36	41.36	41.36	41.36	41.36	-0.17%
Aug 21, 2026	41.43	41.43	41.43	41.43	41.43	0.95%
Aug 20, 2026	41.04	41.04	41.04	41.04	41.04	-0.99%
Aug 19, 2026	41.45	41.45	41.45	41.45	41.45	-0.12%
Aug 18, 2026	41.50	41.50	41.50	41.50	41.50	-1.19%
Aug 17, 2026	42.00	42.00	42.00	42.00	42.00	-0.69%
Aug 14, 2026	42.29	42.29	42.29	42.29	42.29	-0.14%
Aug 13, 2026	42.35	42.35	42.35	42.35	42.35	0.69%
Aug 12, 2026	42.06	42.06	42.06	42.06	42.06	0.12%
Aug 11, 2026	42.01	42.01	42.01	42.01	42.01	0.50%
Aug 10, 2026	41.80	41.80	41.80	41.80	41.80	-0.43%
Aug 7, 2026	41.98	41.98	41.98	41.98	41.98	0.91%
Aug 6, 2026	41.60	41.60	41.60	41.60	41.60	-0.41%
Aug 5, 2026	41.77	41.77	41.77	41.77	41.77	-0.50%
Aug 4, 2026	41.98	41.98	41.98	41.98	41.98	1.57%
Aug 3, 2026	41.33	41.33	41.33	41.33	41.33	0.98%
Jul 31, 2026	40.93	40.93	40.93	40.93	40.93	-0.10%
Jul 30, 2026	40.97	40.97	40.97	40.97	40.97	-0.63%
Jul 29, 2026	41.23	41.23	41.23	41.23	41.23	-1.27%
Jul 28, 2026	41.76	41.76	41.76	41.76	41.76	0.46%
Jul 27, 2026	41.57	41.57	41.57	41.57	41.57	0.53%
Jul 24, 2026	41.35	41.35	41.35	41.35	41.35	0.27%
Jul 23, 2026	41.24	41.24	41.24	41.24	41.24	0.15%
Jul 22, 2026	41.18	41.18	41.18	41.18	41.18	-0.05%
Jul 21, 2026	41.20	41.20	41.20	41.20	41.20	0.32%
Jul 20, 2026	41.07	41.07	41.07	41.07	41.07	-0.82%
Jul 17, 2026	41.41	41.41	41.41	41.41	41.41	-1.36%
Jul 16, 2026	41.98	41.98	41.98	41.98	41.98	0.53%
Jul 15, 2026	41.76	41.76	41.76	41.76	41.76	-0.93%
Jul 14, 2026	42.15	42.15	42.15	42.15	42.15	-
Jul 13, 2026	42.15	42.15	42.15	42.15	42.15	-0.45%
Jul 10, 2026	42.34	42.34	42.34	42.34	42.34	0.50%
Jul 9, 2026	42.13	42.13	42.13	42.13	42.13	1.13%
Jul 8, 2026	41.66	41.66	41.66	41.66	41.66	-1.02%
Jul 7, 2026	42.09	42.09	42.09	42.09	42.09	-0.68%
Jul 6, 2026	42.38	42.38	42.38	42.38	42.38	-
Jul 2, 2026	42.38	42.38	42.38	42.38	42.38	-0.35%
Jul 1, 2026	42.53	42.53	42.53	42.53	42.53	-0.86%
Jun 30, 2026	42.90	42.90	42.90	42.90	42.90	0.40%
Jun 29, 2026	42.73	42.73	42.73	42.73	42.73	0.90%
Jun 26, 2026	42.35	42.35	42.35	42.35	42.35	-0.87%
Jun 25, 2026	42.72	42.72	42.72	42.72	42.72	2.01%
Jun 24, 2026	41.88	41.88	41.88	41.88	41.88	0.60%
Jun 23, 2026	41.63	41.63	41.63	41.63	41.63	-1.56%
Jun 22, 2026	42.29	42.29	42.29	42.29	42.29	0.40%
Jun 18, 2026	42.12	42.12	42.12	42.12	42.12	1.64%
Jun 17, 2026	41.44	41.44	41.44	41.44	41.44	-1.07%
Jun 16, 2026	41.89	41.89	41.89	41.89	41.89	-0.59%