PARNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	50.50	50.50	50.50	50.50	50.50	-
Apr 1, 2026	50.50	50.50	50.50	50.50	50.50	1.22%
Mar 31, 2026	49.89	49.89	49.89	49.89	49.89	3.72%
Mar 30, 2026	48.10	48.10	48.10	48.10	48.10	-0.46%
Mar 27, 2026	48.32	48.32	48.32	48.32	48.32	-2.50%
Mar 26, 2026	49.56	49.56	49.56	49.56	49.56	-1.78%
Mar 25, 2026	50.46	50.46	50.46	50.46	50.46	0.64%
Mar 24, 2026	50.14	50.14	50.14	50.14	50.14	-0.79%
Mar 23, 2026	50.54	50.54	50.54	50.54	50.54	1.81%
Mar 20, 2026	49.64	49.64	49.64	49.64	49.64	-1.78%
Mar 19, 2026	50.54	50.54	50.54	50.54	50.54	0.04%
Mar 18, 2026	50.52	50.52	50.52	50.52	50.52	-1.08%
Mar 17, 2026	51.07	51.07	51.07	51.07	51.07	0.95%
Mar 16, 2026	50.59	50.59	50.59	50.59	50.59	1.40%
Mar 13, 2026	49.89	49.89	49.89	49.89	49.89	-0.06%
Mar 12, 2026	49.92	49.92	49.92	49.92	49.92	-2.71%
Mar 11, 2026	51.31	51.31	51.31	51.31	51.31	-0.02%
Mar 10, 2026	51.32	51.32	51.32	51.32	51.32	-1.25%
Mar 9, 2026	51.97	51.97	51.97	51.97	51.97	1.60%
Mar 6, 2026	51.15	51.15	51.15	51.15	51.15	-2.09%
Mar 5, 2026	52.24	52.24	52.24	52.24	52.24	-0.68%
Mar 4, 2026	52.60	52.60	52.60	52.60	52.60	0.65%
Mar 3, 2026	52.26	52.26	52.26	52.26	52.26	-1.47%
Mar 2, 2026	53.04	53.04	53.04	53.04	53.04	-0.15%
Feb 27, 2026	53.12	53.12	53.12	53.12	53.12	-0.71%
Feb 26, 2026	53.50	53.50	53.50	53.50	53.50	0.94%
Feb 25, 2026	53.00	53.00	53.00	53.00	53.00	0.49%
Feb 24, 2026	52.74	52.74	52.74	52.74	52.74	1.56%
Feb 23, 2026	51.93	51.93	51.93	51.93	51.93	-2.50%
Feb 20, 2026	53.26	53.26	53.26	53.26	53.26	-
Feb 19, 2026	53.26	53.26	53.26	53.26	53.26	-0.28%
Feb 18, 2026	53.41	53.41	53.41	53.41	53.41	0.95%
Feb 17, 2026	52.91	52.91	52.91	52.91	52.91	-0.60%
Feb 13, 2026	53.23	53.23	53.23	53.23	53.23	1.10%
Feb 12, 2026	52.65	52.65	52.65	52.65	52.65	-2.75%
Feb 11, 2026	54.14	54.14	54.14	54.14	54.14	-0.37%
Feb 10, 2026	54.34	54.34	54.34	54.34	54.34	0.07%
Feb 9, 2026	54.30	54.30	54.30	54.30	54.30	0.48%
Feb 6, 2026	54.04	54.04	54.04	54.04	54.04	3.41%
Feb 5, 2026	52.26	52.26	52.26	52.26	52.26	-1.95%
Feb 4, 2026	53.30	53.30	53.30	53.30	53.30	-0.39%
Feb 3, 2026	53.51	53.51	53.51	53.51	53.51	-2.05%
Feb 2, 2026	54.63	54.63	54.63	54.63	54.63	0.68%
Jan 30, 2026	54.26	54.26	54.26	54.26	54.26	-1.54%
Jan 29, 2026	55.11	55.11	55.11	55.11	55.11	-0.49%
Jan 28, 2026	55.38	55.38	55.38	55.38	55.38	-0.27%
Jan 27, 2026	55.53	55.53	55.53	55.53	55.53	0.11%
Jan 26, 2026	55.47	55.47	55.47	55.47	55.47	0.78%
Jan 23, 2026	55.04	55.04	55.04	55.04	55.04	-0.54%
Jan 22, 2026	55.34	55.34	55.34	55.34	55.34	0.75%