PARNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	53.23	53.23	53.23	53.23	53.23	1.10%
Feb 12, 2026	52.65	52.65	52.65	52.65	52.65	-2.75%
Feb 11, 2026	54.14	54.14	54.14	54.14	54.14	-0.37%
Feb 10, 2026	54.34	54.34	54.34	54.34	54.34	0.07%
Feb 9, 2026	54.30	54.30	54.30	54.30	54.30	0.48%
Feb 6, 2026	54.04	54.04	54.04	54.04	54.04	3.41%
Feb 5, 2026	52.26	52.26	52.26	52.26	52.26	-1.95%
Feb 4, 2026	53.30	53.30	53.30	53.30	53.30	-0.39%
Feb 3, 2026	53.51	53.51	53.51	53.51	53.51	-2.05%
Feb 2, 2026	54.63	54.63	54.63	54.63	54.63	0.68%
Jan 30, 2026	54.26	54.26	54.26	54.26	54.26	-1.54%
Jan 29, 2026	55.11	55.11	55.11	55.11	55.11	-0.49%
Jan 28, 2026	55.38	55.38	55.38	55.38	55.38	-0.27%
Jan 27, 2026	55.53	55.53	55.53	55.53	55.53	0.11%
Jan 26, 2026	55.47	55.47	55.47	55.47	55.47	0.78%
Jan 23, 2026	55.04	55.04	55.04	55.04	55.04	-0.54%
Jan 22, 2026	55.34	55.34	55.34	55.34	55.34	0.75%
Jan 21, 2026	54.93	54.93	54.93	54.93	54.93	1.76%
Jan 20, 2026	53.98	53.98	53.98	53.98	53.98	-2.26%
Jan 16, 2026	55.23	55.23	55.23	55.23	55.23	-0.40%
Jan 15, 2026	55.45	55.45	55.45	55.45	55.45	-0.02%
Jan 14, 2026	55.46	55.46	55.46	55.46	55.46	-0.40%
Jan 13, 2026	55.68	55.68	55.68	55.68	55.68	-0.23%
Jan 12, 2026	55.81	55.81	55.81	55.81	55.81	0.23%
Jan 9, 2026	55.68	55.68	55.68	55.68	55.68	0.71%
Jan 8, 2026	55.29	55.29	55.29	55.29	55.29	-1.16%
Jan 7, 2026	55.94	55.94	55.94	55.94	55.94	-0.55%
Jan 6, 2026	56.25	56.25	56.25	56.25	56.25	2.44%
Jan 5, 2026	54.91	54.91	54.91	54.91	54.91	1.76%
Jan 2, 2026	53.96	53.96	53.96	53.96	53.96	0.56%
Dec 31, 2025	53.66	53.66	53.66	53.66	53.66	-1.05%
Dec 30, 2025	54.23	54.23	54.23	54.23	54.23	-0.57%
Dec 29, 2025	54.54	54.54	54.54	54.54	54.54	-0.42%
Dec 26, 2025	54.77	54.77	54.77	54.77	54.77	-0.11%
Dec 24, 2025	54.83	54.83	54.83	54.83	54.83	0.24%
Dec 23, 2025	54.70	54.70	54.70	54.70	54.70	-0.49%
Dec 22, 2025	54.97	54.97	54.97	54.97	54.97	1.14%
Dec 19, 2025	54.35	54.35	54.35	54.35	54.35	1.06%
Dec 18, 2025	53.78	53.78	53.78	53.78	53.78	0.82%
Dec 17, 2025	53.34	53.34	53.34	53.34	53.34	-0.93%
Dec 16, 2025	53.84	53.84	53.84	53.84	53.84	-0.26%
Dec 15, 2025	53.98	53.98	53.98	53.98	53.98	-0.70%
Dec 12, 2025	54.36	54.36	54.36	54.36	54.36	-1.56%
Dec 11, 2025	55.22	55.22	55.22	55.22	55.22	0.71%
Dec 10, 2025	54.83	54.83	54.83	54.83	54.83	1.16%
Dec 9, 2025	54.20	54.20	54.20	54.20	54.20	-0.55%
Dec 8, 2025	54.50	54.50	54.50	54.50	54.50	-0.62%
Dec 5, 2025	54.84	54.84	54.84	54.84	54.84	-14.74%
Dec 4, 2025	55.01	55.01	55.01	64.32	55.01	0.20%
Dec 3, 2025	54.90	54.90	54.90	64.19	54.90	0.88%