PARNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2025	59.45	59.45	59.45	59.45	-	-
Jul 18, 2025	59.45	59.45	59.45	59.45	59.45	0.12%
Jul 17, 2025	59.38	59.38	59.38	59.38	59.38	0.93%
Jul 16, 2025	58.83	58.83	58.83	58.83	58.83	0.46%
Jul 15, 2025	58.56	58.56	58.56	58.56	58.56	-1.03%
Jul 14, 2025	59.17	59.17	59.17	59.17	59.17	-0.03%
Jul 11, 2025	59.19	59.19	59.19	59.19	59.19	-1.32%
Jul 10, 2025	59.98	59.98	59.98	59.98	59.98	-0.25%
Jul 9, 2025	60.13	60.13	60.13	60.13	60.13	0.92%
Jul 8, 2025	59.58	59.58	59.58	59.58	59.58	0.22%
Jul 7, 2025	59.45	59.45	59.45	59.45	59.45	-1.15%
Jul 3, 2025	60.14	60.14	60.14	60.14	60.14	1.25%
Jul 2, 2025	59.40	59.40	59.40	59.40	59.40	0.58%
Jul 1, 2025	59.06	59.06	59.06	59.06	59.06	0.73%
Jun 30, 2025	58.63	58.63	58.63	58.63	58.63	0.89%
Jun 27, 2025	58.11	58.11	58.11	58.11	58.11	0.35%
Jun 26, 2025	57.91	57.91	57.91	57.91	57.91	0.43%
Jun 25, 2025	57.66	57.66	57.66	57.66	57.66	-0.64%
Jun 24, 2025	58.03	58.03	58.03	58.03	58.03	1.97%
Jun 23, 2025	56.91	56.91	56.91	56.91	56.91	0.98%
Jun 20, 2025	56.36	56.36	56.36	56.36	56.36	-0.16%
Jun 18, 2025	56.45	56.45	56.45	56.45	56.45	0.07%
Jun 17, 2025	56.41	56.41	56.41	56.41	56.41	-1.55%
Jun 16, 2025	57.30	57.30	57.30	57.30	57.30	1.92%
Jun 13, 2025	56.22	56.22	56.22	56.22	56.22	-1.87%
Jun 12, 2025	57.29	57.29	57.29	57.29	57.29	-0.30%
Jun 11, 2025	57.46	57.46	57.46	57.46	57.46	-0.71%
Jun 10, 2025	57.87	57.87	57.87	57.87	57.87	0.68%
Jun 9, 2025	57.48	57.48	57.48	57.48	57.48	-0.14%
Jun 6, 2025	57.56	57.56	57.56	57.56	57.56	0.66%
Jun 5, 2025	57.18	57.18	57.18	57.18	57.18	-0.10%
Jun 4, 2025	57.24	57.24	57.24	57.24	57.24	1.24%
Jun 3, 2025	56.54	56.54	56.54	56.54	56.54	1.47%
Jun 2, 2025	55.72	55.72	55.72	55.72	55.72	0.02%
May 30, 2025	55.71	55.71	55.71	55.71	55.71	0.11%
May 29, 2025	55.65	55.65	55.65	55.65	55.65	-0.09%
May 28, 2025	55.70	55.70	55.70	55.70	55.70	-0.64%
May 27, 2025	56.06	56.06	56.06	56.06	56.06	2.26%
May 23, 2025	54.82	54.82	54.82	54.82	54.82	-1.06%
May 22, 2025	55.41	55.41	55.41	55.41	55.41	0.24%
May 21, 2025	55.28	55.28	55.28	55.28	55.28	-2.64%
May 20, 2025	56.78	56.78	56.78	56.78	56.78	-0.33%
May 19, 2025	56.97	56.97	56.97	56.97	56.97	-0.14%
May 16, 2025	57.05	57.05	57.05	57.05	57.05	0.62%
May 15, 2025	56.70	56.70	56.70	56.70	56.70	-0.32%
May 14, 2025	56.88	56.88	56.88	56.88	56.88	-0.30%
May 13, 2025	57.05	57.05	57.05	57.05	57.05	1.08%
May 12, 2025	56.44	56.44	56.44	56.44	56.44	4.99%
May 9, 2025	53.76	53.76	53.76	53.76	53.76	0.11%
May 8, 2025	53.70	53.70	53.70	53.70	53.70	2.42%