Parnassus Mid Cap Growth Fund - Investor (PARNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.07
+0.11 (0.22%)
Apr 28, 2025, 8:09 AM EDT
PARNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | - | - |
| Apr 25, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.22% |
| Apr 24, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 3.24% |
| Apr 23, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 2.28% |
| Apr 22, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 3.23% |
| Apr 21, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.85% |
| Apr 17, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.50% |
| Apr 16, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -2.56% |
| Apr 15, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.31% |
| Apr 14, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.07% |
| Apr 11, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.38% |
| Apr 10, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -4.57% |
| Apr 9, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 11.36% |
| Apr 8, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -2.32% |
| Apr 7, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.11% |
| Apr 4, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -6.11% |
| Apr 3, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -7.11% |
| Apr 2, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.44% |
| Apr 1, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.71% |
| Mar 31, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.35% |
| Mar 28, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -2.50% |
| Mar 27, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -1.26% |
| Mar 26, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -1.77% |
| Mar 25, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.16% |
| Mar 24, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 2.56% |
| Mar 21, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.09% |
| Mar 20, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.39% |
| Mar 19, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.36% |
| Mar 18, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.18% |
| Mar 17, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.81% |
| Mar 14, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 2.60% |
| Mar 13, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -2.40% |
| Mar 12, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.06% |
| Mar 11, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.87% |
| Mar 10, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -3.03% |
| Mar 7, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.35% |
| Mar 6, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.08% |
| Mar 5, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 1.12% |
| Mar 4, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.91% |
| Mar 3, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.86% |
| Feb 28, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 1.15% |
| Feb 27, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -2.07% |
| Feb 26, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.35% |
| Feb 25, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.50% |
| Feb 24, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -1.20% |
| Feb 21, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -1.77% |
| Feb 20, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.49% |
| Feb 19, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.76% |
| Feb 18, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.48% |
| Feb 14, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.18% |