Parnassus Mid Cap Growth Fund - Investor (PARNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.05
+0.35 (0.62%)
May 19, 2025, 8:09 AM EDT
PARNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | - | - |
| May 16, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.62% |
| May 15, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.32% |
| May 14, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.30% |
| May 13, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 1.08% |
| May 12, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 4.99% |
| May 9, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.11% |
| May 8, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 2.42% |
| May 7, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 1.53% |
| May 6, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.94% |
| May 5, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.29% |
| May 2, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 1.53% |
| May 1, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.10% |
| Apr 30, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.12% |
| Apr 29, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.96% |
| Apr 28, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.08% |
| Apr 25, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.22% |
| Apr 24, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 3.24% |
| Apr 23, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 2.28% |
| Apr 22, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 3.23% |
| Apr 21, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.85% |
| Apr 17, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.50% |
| Apr 16, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -2.56% |
| Apr 15, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.31% |
| Apr 14, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.07% |
| Apr 11, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.38% |
| Apr 10, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -4.57% |
| Apr 9, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 11.36% |
| Apr 8, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -2.32% |
| Apr 7, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.11% |
| Apr 4, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -6.11% |
| Apr 3, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -7.11% |
| Apr 2, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.44% |
| Apr 1, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.71% |
| Mar 31, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.35% |
| Mar 28, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -2.50% |
| Mar 27, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -1.26% |
| Mar 26, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -1.77% |
| Mar 25, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.16% |
| Mar 24, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 2.56% |
| Mar 21, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.09% |
| Mar 20, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.39% |
| Mar 19, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.36% |
| Mar 18, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -1.18% |
| Mar 17, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.81% |
| Mar 14, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 2.60% |
| Mar 13, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -2.40% |
| Mar 12, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.06% |
| Mar 11, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.87% |
| Mar 10, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -3.03% |