Parnassus Mid Cap Growth Fund - Investor (PARNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.63
+0.52 (0.89%)
Jun 30, 2025, 4:00 PM EDT
PARNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | - | 0.89% |
| Jun 27, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.35% |
| Jun 26, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.43% |
| Jun 25, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.64% |
| Jun 24, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.97% |
| Jun 23, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.98% |
| Jun 20, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.16% |
| Jun 18, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.07% |
| Jun 17, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -1.55% |
| Jun 16, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.92% |
| Jun 13, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.87% |
| Jun 12, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.30% |
| Jun 11, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.71% |
| Jun 10, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.68% |
| Jun 9, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.14% |
| Jun 6, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.66% |
| Jun 5, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.10% |
| Jun 4, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 1.24% |
| Jun 3, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 1.47% |
| Jun 2, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.02% |
| May 30, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.11% |
| May 29, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.09% |
| May 28, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.64% |
| May 27, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 2.26% |
| May 23, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -1.06% |
| May 22, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.24% |
| May 21, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -2.64% |
| May 20, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.33% |
| May 19, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.14% |
| May 16, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.62% |
| May 15, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.32% |
| May 14, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.30% |
| May 13, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 1.08% |
| May 12, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 4.99% |
| May 9, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.11% |
| May 8, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 2.42% |
| May 7, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 1.53% |
| May 6, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.94% |
| May 5, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.29% |
| May 2, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 1.53% |
| May 1, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.10% |
| Apr 30, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.12% |
| Apr 29, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.96% |
| Apr 28, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.08% |
| Apr 25, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.22% |
| Apr 24, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 3.24% |
| Apr 23, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 2.28% |
| Apr 22, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 3.23% |
| Apr 21, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.85% |
| Apr 17, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.50% |