PARNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	52.65	52.65	52.65	52.65	-	-
May 19, 2026	52.65	52.65	52.65	52.65	52.65	-0.85%
May 18, 2026	53.10	53.10	53.10	53.10	53.10	-0.26%
May 15, 2026	53.24	53.24	53.24	53.24	53.24	-1.35%
May 14, 2026	53.97	53.97	53.97	53.97	53.97	0.73%
May 13, 2026	53.58	53.58	53.58	53.58	53.58	-0.32%
May 12, 2026	53.75	53.75	53.75	53.75	53.75	-0.92%
May 11, 2026	54.25	54.25	54.25	54.25	54.25	-0.29%
May 8, 2026	54.41	54.41	54.41	54.41	54.41	-0.82%
May 7, 2026	54.86	54.86	54.86	54.86	54.86	-0.36%
May 6, 2026	55.06	55.06	55.06	55.06	55.06	1.76%
May 5, 2026	54.11	54.11	54.11	54.11	54.11	0.93%
May 4, 2026	53.61	53.61	53.61	53.61	53.61	-0.30%
May 1, 2026	53.77	53.77	53.77	53.77	53.77	0.32%
Apr 30, 2026	53.60	53.60	53.60	53.60	53.60	2.23%
Apr 29, 2026	52.43	52.43	52.43	52.43	52.43	-1.87%
Apr 28, 2026	53.43	53.43	53.43	53.43	53.43	-1.69%
Apr 27, 2026	54.35	54.35	54.35	54.35	54.35	-0.02%
Apr 24, 2026	54.36	54.36	54.36	54.36	54.36	0.89%
Apr 23, 2026	53.88	53.88	53.88	53.88	53.88	-1.10%
Apr 22, 2026	54.48	54.48	54.48	54.48	54.48	0.17%
Apr 21, 2026	54.39	54.39	54.39	54.39	54.39	-0.73%
Apr 20, 2026	54.79	54.79	54.79	54.79	54.79	0.62%
Apr 17, 2026	54.45	54.45	54.45	54.45	54.45	2.72%
Apr 16, 2026	53.01	53.01	53.01	53.01	53.01	-0.23%
Apr 15, 2026	53.13	53.13	53.13	53.13	53.13	0.47%
Apr 14, 2026	52.88	52.88	52.88	52.88	52.88	0.57%
Apr 13, 2026	52.58	52.58	52.58	52.58	52.58	2.44%
Apr 10, 2026	51.33	51.33	51.33	51.33	51.33	-1.16%
Apr 9, 2026	51.93	51.93	51.93	51.93	51.93	-0.54%
Apr 8, 2026	52.21	52.21	52.21	52.21	52.21	3.32%
Apr 7, 2026	50.53	50.53	50.53	50.53	50.53	-0.57%
Apr 6, 2026	50.82	50.82	50.82	50.82	50.82	0.63%
Apr 2, 2026	50.50	50.50	50.50	50.50	50.50	-
Apr 1, 2026	50.50	50.50	50.50	50.50	50.50	1.22%
Mar 31, 2026	49.89	49.89	49.89	49.89	49.89	3.72%
Mar 30, 2026	48.10	48.10	48.10	48.10	48.10	-0.46%
Mar 27, 2026	48.32	48.32	48.32	48.32	48.32	-2.50%
Mar 26, 2026	49.56	49.56	49.56	49.56	49.56	-1.78%
Mar 25, 2026	50.46	50.46	50.46	50.46	50.46	0.64%
Mar 24, 2026	50.14	50.14	50.14	50.14	50.14	-0.79%
Mar 23, 2026	50.54	50.54	50.54	50.54	50.54	1.81%
Mar 20, 2026	49.64	49.64	49.64	49.64	49.64	-1.78%
Mar 19, 2026	50.54	50.54	50.54	50.54	50.54	0.04%
Mar 18, 2026	50.52	50.52	50.52	50.52	50.52	-1.08%
Mar 17, 2026	51.07	51.07	51.07	51.07	51.07	0.95%
Mar 16, 2026	50.59	50.59	50.59	50.59	50.59	1.40%
Mar 13, 2026	49.89	49.89	49.89	49.89	49.89	-0.06%
Mar 12, 2026	49.92	49.92	49.92	49.92	49.92	-2.71%
Mar 11, 2026	51.31	51.31	51.31	51.31	51.31	-0.02%