PARNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	57.30	57.30	57.30	57.30	-	-
Aug 26, 2026	57.30	57.30	57.30	57.30	57.30	0.65%
Aug 25, 2026	56.93	56.93	56.93	56.93	56.93	-0.21%
Aug 24, 2026	57.05	57.05	57.05	57.05	57.05	-1.25%
Aug 21, 2026	57.77	57.77	57.77	57.77	57.77	1.07%
Aug 20, 2026	57.16	57.16	57.16	57.16	57.16	-0.95%
Aug 19, 2026	57.71	57.71	57.71	57.71	57.71	-0.17%
Aug 18, 2026	57.81	57.81	57.81	57.81	57.81	-2.02%
Aug 17, 2026	59.00	59.00	59.00	59.00	59.00	0.05%
Aug 14, 2026	58.97	58.97	58.97	58.97	58.97	-0.12%
Aug 13, 2026	59.04	59.04	59.04	59.04	59.04	0.77%
Aug 12, 2026	58.59	58.59	58.59	58.59	58.59	0.51%
Aug 11, 2026	58.29	58.29	58.29	58.29	58.29	0.43%
Aug 10, 2026	58.04	58.04	58.04	58.04	58.04	-0.21%
Aug 7, 2026	58.16	58.16	58.16	58.16	58.16	2.00%
Aug 6, 2026	57.02	57.02	57.02	57.02	57.02	-1.35%
Aug 5, 2026	57.80	57.80	57.80	57.80	57.80	-0.69%
Aug 4, 2026	58.20	58.20	58.20	58.20	58.20	2.16%
Aug 3, 2026	56.97	56.97	56.97	56.97	56.97	1.50%
Jul 31, 2026	56.13	56.13	56.13	56.13	56.13	0.11%
Jul 30, 2026	56.07	56.07	56.07	56.07	56.07	2.37%
Jul 29, 2026	54.77	54.77	54.77	54.77	54.77	-1.39%
Jul 28, 2026	55.54	55.54	55.54	55.54	55.54	-0.72%
Jul 27, 2026	55.94	55.94	55.94	55.94	55.94	0.61%
Jul 24, 2026	55.60	55.60	55.60	55.60	55.60	-0.82%
Jul 23, 2026	56.06	56.06	56.06	56.06	56.06	-0.07%
Jul 22, 2026	56.10	56.10	56.10	56.10	56.10	-0.85%
Jul 21, 2026	56.58	56.58	56.58	56.58	56.58	1.04%
Jul 20, 2026	56.00	56.00	56.00	56.00	56.00	-0.32%
Jul 17, 2026	56.18	56.18	56.18	56.18	56.18	-1.04%
Jul 16, 2026	56.77	56.77	56.77	56.77	56.77	-0.77%
Jul 15, 2026	57.21	57.21	57.21	57.21	57.21	-1.07%
Jul 14, 2026	57.83	57.83	57.83	57.83	57.83	0.96%
Jul 13, 2026	57.28	57.28	57.28	57.28	57.28	-1.36%
Jul 10, 2026	58.07	58.07	58.07	58.07	58.07	-0.43%
Jul 9, 2026	58.32	58.32	58.32	58.32	58.32	1.82%
Jul 8, 2026	57.28	57.28	57.28	57.28	57.28	-0.71%
Jul 7, 2026	57.69	57.69	57.69	57.69	57.69	-1.75%
Jul 6, 2026	58.72	58.72	58.72	58.72	58.72	0.65%
Jul 2, 2026	58.34	58.34	58.34	58.34	58.34	-1.20%
Jul 1, 2026	59.05	59.05	59.05	59.05	59.05	-1.40%
Jun 30, 2026	59.89	59.89	59.89	59.89	59.89	1.39%
Jun 29, 2026	59.07	59.07	59.07	59.07	59.07	1.93%
Jun 26, 2026	57.95	57.95	57.95	57.95	57.95	-0.10%
Jun 25, 2026	58.01	58.01	58.01	58.01	58.01	2.02%
Jun 24, 2026	56.86	56.86	56.86	56.86	56.86	1.30%
Jun 23, 2026	56.13	56.13	56.13	56.13	56.13	-1.94%
Jun 22, 2026	57.24	57.24	57.24	57.24	57.24	-0.30%
Jun 18, 2026	57.41	57.41	57.41	57.41	57.41	2.17%
Jun 17, 2026	56.19	56.19	56.19	56.19	56.19	-1.33%