PARNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	57.28	57.28	57.28	57.28	-	-
Jul 8, 2026	57.28	57.28	57.28	57.28	57.28	-0.71%
Jul 7, 2026	57.69	57.69	57.69	57.69	57.69	-1.75%
Jul 6, 2026	58.72	58.72	58.72	58.72	58.72	0.65%
Jul 2, 2026	58.34	58.34	58.34	58.34	58.34	-1.20%
Jul 1, 2026	59.05	59.05	59.05	59.05	59.05	-1.40%
Jun 30, 2026	59.89	59.89	59.89	59.89	59.89	1.39%
Jun 29, 2026	59.07	59.07	59.07	59.07	59.07	1.93%
Jun 26, 2026	57.95	57.95	57.95	57.95	57.95	-0.10%
Jun 25, 2026	58.01	58.01	58.01	58.01	58.01	2.02%
Jun 24, 2026	56.86	56.86	56.86	56.86	56.86	1.30%
Jun 23, 2026	56.13	56.13	56.13	56.13	56.13	-1.94%
Jun 22, 2026	57.24	57.24	57.24	57.24	57.24	-0.30%
Jun 18, 2026	57.41	57.41	57.41	57.41	57.41	2.17%
Jun 17, 2026	56.19	56.19	56.19	56.19	56.19	-1.33%
Jun 16, 2026	56.95	56.95	56.95	56.95	56.95	-1.03%
Jun 15, 2026	57.54	57.54	57.54	57.54	57.54	2.11%
Jun 12, 2026	56.35	56.35	56.35	56.35	56.35	0.71%
Jun 11, 2026	55.95	55.95	55.95	55.95	55.95	3.06%
Jun 10, 2026	54.29	54.29	54.29	54.29	54.29	-2.78%
Jun 9, 2026	55.84	55.84	55.84	55.84	55.84	0.96%
Jun 8, 2026	55.31	55.31	55.31	55.31	55.31	0.14%
Jun 5, 2026	55.23	55.23	55.23	55.23	55.23	-3.39%
Jun 4, 2026	57.17	57.17	57.17	57.17	57.17	0.74%
Jun 3, 2026	56.75	56.75	56.75	56.75	56.75	-0.23%
Jun 2, 2026	56.88	56.88	56.88	56.88	56.88	-0.51%
Jun 1, 2026	57.17	57.17	57.17	57.17	57.17	1.11%
May 29, 2026	56.54	56.54	56.54	56.54	56.54	0.80%
May 28, 2026	56.09	56.09	56.09	56.09	56.09	1.67%
May 27, 2026	55.17	55.17	55.17	55.17	55.17	-0.13%
May 26, 2026	55.24	55.24	55.24	55.24	55.24	1.40%
May 22, 2026	54.48	54.48	54.48	54.48	54.48	0.91%
May 21, 2026	53.99	53.99	53.99	53.99	53.99	0.28%
May 20, 2026	53.84	53.84	53.84	53.84	53.84	2.26%
May 19, 2026	52.65	52.65	52.65	52.65	52.65	-0.85%
May 18, 2026	53.10	53.10	53.10	53.10	53.10	-0.26%
May 15, 2026	53.24	53.24	53.24	53.24	53.24	-1.35%
May 14, 2026	53.97	53.97	53.97	53.97	53.97	0.73%
May 13, 2026	53.58	53.58	53.58	53.58	53.58	-0.32%
May 12, 2026	53.75	53.75	53.75	53.75	53.75	-0.92%
May 11, 2026	54.25	54.25	54.25	54.25	54.25	-0.29%
May 8, 2026	54.41	54.41	54.41	54.41	54.41	-0.82%
May 7, 2026	54.86	54.86	54.86	54.86	54.86	-0.36%
May 6, 2026	55.06	55.06	55.06	55.06	55.06	1.76%
May 5, 2026	54.11	54.11	54.11	54.11	54.11	0.93%
May 4, 2026	53.61	53.61	53.61	53.61	53.61	-0.30%
May 1, 2026	53.77	53.77	53.77	53.77	53.77	0.32%
Apr 30, 2026	53.60	53.60	53.60	53.60	53.60	2.23%
Apr 29, 2026	52.43	52.43	52.43	52.43	52.43	-1.87%
Apr 28, 2026	53.43	53.43	53.43	53.43	53.43	-1.69%