PARNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	56.51	56.51	56.51	56.51	56.51	-
Oct 15, 2026	56.51	56.51	56.51	56.51	56.51	0.61%
Oct 14, 2026	56.17	56.17	56.17	56.17	56.17	-2.31%
Oct 13, 2026	57.50	57.50	57.50	57.50	57.50	-0.50%
Oct 12, 2026	57.79	57.79	57.79	57.79	57.79	-1.20%
Oct 9, 2026	58.49	58.49	58.49	58.49	58.49	1.65%
Oct 8, 2026	57.54	57.54	57.54	57.54	57.54	-0.81%
Oct 7, 2026	58.01	58.01	58.01	58.01	58.01	-1.58%
Oct 6, 2026	58.94	58.94	58.94	58.94	58.94	-0.52%
Oct 5, 2026	59.25	59.25	59.25	59.25	59.25	1.96%
Oct 2, 2026	58.11	58.11	58.11	58.11	58.11	1.27%
Oct 1, 2026	57.38	57.38	57.38	57.38	57.38	1.07%
Sep 30, 2026	56.77	56.77	56.77	56.77	56.77	-0.42%
Sep 29, 2026	57.01	57.01	57.01	57.01	57.01	0.33%
Sep 28, 2026	56.82	56.82	56.82	56.82	56.82	-0.58%
Sep 25, 2026	57.15	57.15	57.15	57.15	57.15	0.51%
Sep 24, 2026	56.86	56.86	56.86	56.86	56.86	0.62%
Sep 23, 2026	56.51	56.51	56.51	56.51	56.51	-0.67%
Sep 22, 2026	56.89	56.89	56.89	56.89	56.89	1.08%
Sep 21, 2026	56.28	56.28	56.28	56.28	56.28	2.12%
Sep 18, 2026	55.11	55.11	55.11	55.11	55.11	0.88%
Sep 17, 2026	54.63	54.63	54.63	54.63	54.63	0.96%
Sep 16, 2026	54.11	54.11	54.11	54.11	54.11	0.07%
Sep 15, 2026	54.07	54.07	54.07	54.07	54.07	-0.93%
Sep 14, 2026	54.58	54.58	54.58	54.58	54.58	-0.78%
Sep 11, 2026	55.01	55.01	55.01	55.01	55.01	0.81%
Sep 10, 2026	54.57	54.57	54.57	54.57	54.57	-1.36%
Sep 9, 2026	55.32	55.32	55.32	55.32	55.32	-0.49%
Sep 8, 2026	55.59	55.59	55.59	55.59	55.59	-0.71%
Sep 4, 2026	55.99	55.99	55.99	55.99	55.99	-0.59%
Sep 3, 2026	56.32	56.32	56.32	56.32	56.32	1.66%
Sep 2, 2026	55.40	55.40	55.40	55.40	55.40	-0.22%
Sep 1, 2026	55.52	55.52	55.52	55.52	55.52	-2.10%
Aug 31, 2026	56.71	56.71	56.71	56.71	56.71	-0.32%
Aug 28, 2026	56.89	56.89	56.89	56.89	56.89	-1.69%
Aug 27, 2026	57.87	57.87	57.87	57.87	57.87	0.99%
Aug 26, 2026	57.30	57.30	57.30	57.30	57.30	0.65%
Aug 25, 2026	56.93	56.93	56.93	56.93	56.93	-0.21%
Aug 24, 2026	57.05	57.05	57.05	57.05	57.05	-1.25%
Aug 21, 2026	57.77	57.77	57.77	57.77	57.77	1.07%
Aug 20, 2026	57.16	57.16	57.16	57.16	57.16	-0.95%
Aug 19, 2026	57.71	57.71	57.71	57.71	57.71	-0.17%
Aug 18, 2026	57.81	57.81	57.81	57.81	57.81	-2.02%
Aug 17, 2026	59.00	59.00	59.00	59.00	59.00	0.05%
Aug 14, 2026	58.97	58.97	58.97	58.97	58.97	-0.12%
Aug 13, 2026	59.04	59.04	59.04	59.04	59.04	0.77%
Aug 12, 2026	58.59	58.59	58.59	58.59	58.59	0.51%
Aug 11, 2026	58.29	58.29	58.29	58.29	58.29	0.43%
Aug 10, 2026	58.04	58.04	58.04	58.04	58.04	-0.21%
Aug 7, 2026	58.16	58.16	58.16	58.16	58.16	2.00%