T. Rowe Price Retirement 2055 Advisor (PAROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.83
+0.07 (0.31%)
Nov 6, 2025, 8:10 AM EST
PAROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | - | - |
| Nov 5, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| Nov 4, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.09% |
| Nov 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Oct 31, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
| Oct 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.69% |
| Oct 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Oct 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| Oct 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.91% |
| Oct 24, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.44% |
| Oct 23, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.66% |
| Oct 22, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.39% |
| Oct 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Oct 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.02% |
| Oct 17, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
| Oct 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.31% |
| Oct 15, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
| Oct 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
| Oct 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.58% |
| Oct 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.46% |
| Oct 9, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.61% |
| Oct 8, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Oct 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35% |
| Oct 6, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Oct 3, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| Oct 2, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| Oct 1, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| Sep 30, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| Sep 29, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Sep 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.53% |
| Sep 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.53% |
| Sep 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.35% |
| Sep 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.13% |
| Sep 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Sep 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Sep 18, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.53% |
| Sep 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Sep 16, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Sep 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| Sep 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.36% |
| Sep 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.94% |
| Sep 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Sep 9, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% |
| Sep 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Sep 5, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Sep 4, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% |
| Sep 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.32% |
| Sep 2, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.54% |
| Aug 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.50% |
| Aug 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.27% |