T. Rowe Price Retirement 2055 Advisor (PAROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.68
+0.05 (0.24%)
May 20, 2025, 8:09 AM EDT
PAROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| May 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| May 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |
| May 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| May 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.34% |
| May 12, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.26% |
| May 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
| May 8, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.40% |
| May 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| May 6, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.50% |
| May 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.35% |
| May 2, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.53% |
| May 1, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| Apr 30, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.15% |
| Apr 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |
| Apr 28, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
| Apr 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
| Apr 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.57% |
| Apr 23, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.16% |
| Apr 22, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 2.05% |
| Apr 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.49% |
| Apr 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.48% |
| Apr 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.22% |
| Apr 15, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% |
| Apr 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.01% |
| Apr 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.96% |
| Apr 10, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.60% |
| Apr 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 7.71% |
| Apr 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.41% |
| Apr 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.11% |
| Apr 4, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -5.77% |
| Apr 3, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -3.93% |
| Apr 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
| Apr 1, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
| Mar 31, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
| Mar 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.55% |
| Mar 27, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Mar 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.84% |
| Mar 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.15% |
| Mar 24, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.21% |
| Mar 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% |
| Mar 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40% |
| Mar 19, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
| Mar 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.60% |
| Mar 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% |
| Mar 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.01% |
| Mar 13, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.02% |
| Mar 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
| Mar 11, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36% |
| Mar 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.34% |