Skip to main content
logo
T. Rowe Price Retirement 2055 Advisor (PAROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.43
+0.21 (0.95%)
Apr 2, 2026, 8:10 AM EST

PAROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.4322.4322.4322.43--
Apr 1, 202622.4322.4322.4322.4322.430.95%
Mar 31, 202622.2222.2222.2222.2222.222.82%
Mar 30, 202621.6121.6121.6121.6121.61-0.37%
Mar 27, 202621.6921.6921.6921.6921.69-1.32%
Mar 26, 202621.9821.9821.9821.9821.98-1.83%
Mar 25, 202622.3922.3922.3922.3922.390.86%
Mar 24, 202622.2022.2022.2022.2022.20-0.13%
Mar 23, 202622.2322.2322.2322.2322.231.55%
Mar 20, 202621.8921.8921.8921.8921.89-2.01%
Mar 19, 202622.3422.3422.3422.3422.34-0.22%
Mar 18, 202622.3922.3922.3922.3922.39-1.50%
Mar 17, 202622.7322.7322.7322.7322.730.31%
Mar 16, 202622.6622.6622.6622.6622.661.25%
Mar 13, 202622.3822.3822.3822.3822.38-0.71%
Mar 12, 202622.5422.5422.5422.5422.54-1.91%
Mar 11, 202622.9822.9822.9822.9822.98-0.22%
Mar 10, 202623.0323.0323.0323.0323.030.09%
Mar 9, 202623.0123.0123.0123.0123.010.70%
Mar 6, 202622.8522.8522.8522.8522.85-1.42%
Mar 5, 202623.1823.1823.1823.1823.18-1.11%
Mar 4, 202623.4423.4423.4423.4423.440.64%
Mar 3, 202623.2923.2923.2923.2923.29-2.06%
Mar 2, 202623.7823.7823.7823.7823.78-0.38%
Feb 27, 202623.8723.8723.8723.8723.87-0.29%
Feb 26, 202623.9423.9423.9423.9423.94-0.13%
Feb 25, 202623.9723.9723.9723.9723.970.63%
Feb 24, 202623.8223.8223.8223.8223.820.85%
Feb 23, 202623.6223.6223.6223.6223.62-0.88%
Feb 20, 202623.8323.8323.8323.8323.830.80%
Feb 19, 202623.6423.6423.6423.6423.64-0.13%
Feb 18, 202623.6723.6723.6723.6723.670.51%
Feb 17, 202623.5523.5523.5523.5523.550.08%
Feb 13, 202623.5323.5323.5323.5323.530.26%
Feb 12, 202623.4723.4723.4723.4723.47-1.39%
Feb 11, 202623.8023.8023.8023.8023.800.38%
Feb 10, 202623.7123.7123.7123.7123.71-0.04%
Feb 9, 202623.7223.7223.7223.7223.720.85%
Feb 6, 202623.5223.5223.5223.5223.522.08%
Feb 5, 202623.0423.0423.0423.0423.04-1.07%
Feb 4, 202623.2923.2923.2923.2923.29-0.26%
Feb 3, 202623.3523.3523.3523.3523.35-0.09%
Feb 2, 202623.3723.3723.3723.3723.370.43%
Jan 30, 202623.2723.2723.2723.2723.27-1.02%
Jan 29, 202623.5123.5123.5123.5123.510.04%
Jan 28, 202623.5023.5023.5023.5023.50-0.17%
Jan 27, 202623.5423.5423.5423.5423.540.68%
Jan 26, 202623.3823.3823.3823.3823.380.43%
Jan 23, 202623.2823.2823.2823.2823.280.17%
Jan 22, 202623.2423.2423.2423.2423.240.48%