T. Rowe Price Retirement 2055 Advisor (PAROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
-0.02 (-0.09%)
Feb 4, 2026, 8:10 AM EST
PAROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| Feb 3, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09% |
| Feb 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.43% |
| Jan 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.02% |
| Jan 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Jan 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.17% |
| Jan 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.68% |
| Jan 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.43% |
| Jan 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| Jan 22, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Jan 21, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.18% |
| Jan 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.51% |
| Jan 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
| Jan 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
| Jan 14, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Jan 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Jan 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.35% |
| Jan 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.65% |
| Jan 8, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Jan 7, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.39% |
| Jan 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
| Jan 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.02% |
| Jan 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.76% |
| Dec 31, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.58% |
| Dec 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Dec 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.35% |
| Dec 26, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |
| Dec 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Dec 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.40% |
| Dec 22, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.67% |
| Dec 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -3.03% |
| Dec 18, 2025 | 22.21 | 22.21 | 22.21 | 23.07 | 22.21 | 0.61% |
| Dec 17, 2025 | 22.07 | 22.07 | 22.07 | 22.93 | 22.07 | -0.74% |
| Dec 16, 2025 | 22.24 | 22.24 | 22.24 | 23.10 | 22.24 | -0.56% |
| Dec 15, 2025 | 22.36 | 22.36 | 22.36 | 23.23 | 22.36 | - |
| Dec 12, 2025 | 22.36 | 22.36 | 22.36 | 23.23 | 22.36 | -0.85% |
| Dec 11, 2025 | 22.56 | 22.56 | 22.56 | 23.43 | 22.55 | 0.39% |
| Dec 10, 2025 | 22.47 | 22.47 | 22.47 | 23.34 | 22.47 | 0.91% |
| Dec 9, 2025 | 22.27 | 22.27 | 22.27 | 23.13 | 22.27 | -0.26% |
| Dec 8, 2025 | 22.32 | 22.32 | 22.32 | 23.19 | 22.32 | -0.34% |
| Dec 5, 2025 | 22.40 | 22.40 | 22.40 | 23.27 | 22.40 | 0.13% |
| Dec 4, 2025 | 22.37 | 22.37 | 22.37 | 23.24 | 22.37 | 0.13% |
| Dec 3, 2025 | 22.34 | 22.34 | 22.34 | 23.21 | 22.34 | 0.52% |
| Dec 2, 2025 | 22.23 | 22.23 | 22.23 | 23.09 | 22.23 | 0.17% |
| Dec 1, 2025 | 22.19 | 22.19 | 22.19 | 23.05 | 22.19 | -0.52% |
| Nov 28, 2025 | 22.30 | 22.30 | 22.30 | 23.17 | 22.30 | 0.43% |
| Nov 26, 2025 | 22.21 | 22.21 | 22.21 | 23.07 | 22.21 | 0.79% |
| Nov 25, 2025 | 22.04 | 22.04 | 22.04 | 22.89 | 22.03 | 1.10% |
| Nov 24, 2025 | 21.79 | 21.79 | 21.79 | 22.64 | 21.79 | 1.03% |
| Nov 21, 2025 | 21.57 | 21.57 | 21.57 | 22.41 | 21.57 | 1.22% |