T. Rowe Price Retirement 2055 Advisor (PAROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.87
+0.02 (0.10%)
Jun 10, 2025, 8:09 AM EDT
PAROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | - | - |
| Jun 9, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| Jun 6, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Jun 5, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| Jun 4, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% |
| Jun 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Jun 2, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| May 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| May 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| May 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.63% |
| May 27, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.43% |
| May 23, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
| May 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| May 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.40% |
| May 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| May 19, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| May 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| May 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |
| May 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| May 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.34% |
| May 12, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.26% |
| May 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
| May 8, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.40% |
| May 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| May 6, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.50% |
| May 5, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.35% |
| May 2, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.53% |
| May 1, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| Apr 30, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.15% |
| Apr 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |
| Apr 28, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
| Apr 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
| Apr 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.57% |
| Apr 23, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.16% |
| Apr 22, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 2.05% |
| Apr 21, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.49% |
| Apr 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.48% |
| Apr 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.22% |
| Apr 15, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% |
| Apr 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.01% |
| Apr 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.96% |
| Apr 10, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.60% |
| Apr 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 7.71% |
| Apr 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.41% |
| Apr 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.11% |
| Apr 4, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -5.77% |
| Apr 3, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -3.93% |
| Apr 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
| Apr 1, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
| Mar 31, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |