T. Rowe Price Retirement 2055 Advisor (PAROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.24
+0.03 (0.13%)
Dec 5, 2025, 8:10 AM EST
PAROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| Dec 4, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
| Dec 3, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.52% |
| Dec 2, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Dec 1, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.52% |
| Nov 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Nov 26, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.79% |
| Nov 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.10% |
| Nov 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.03% |
| Nov 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.22% |
| Nov 20, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.42% |
| Nov 19, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Nov 18, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.62% |
| Nov 17, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.05% |
| Nov 14, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Nov 13, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.38% |
| Nov 12, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
| Nov 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
| Nov 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.28% |
| Nov 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.31% |
| Nov 6, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.70% |
| Nov 5, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| Nov 4, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.09% |
| Nov 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| Oct 31, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
| Oct 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.69% |
| Oct 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Oct 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| Oct 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.91% |
| Oct 24, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.44% |
| Oct 23, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.66% |
| Oct 22, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.39% |
| Oct 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Oct 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.02% |
| Oct 17, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
| Oct 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.31% |
| Oct 15, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
| Oct 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
| Oct 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.58% |
| Oct 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.46% |
| Oct 9, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.61% |
| Oct 8, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Oct 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.57% |
| Oct 6, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.22% |
| Oct 3, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| Oct 2, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| Oct 1, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| Sep 30, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.44% |
| Sep 29, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Sep 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.53% |