T. Rowe Price Retirement 2055 Fund Advisor Class (PAROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.00
+0.01 (0.05%)
Dec 27, 2024, 8:06 AM EST
PAROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| Dec 24, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.71% |
| Dec 23, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| Dec 20, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
| Dec 19, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.59 | -0.20% |
| Dec 18, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.63 | -2.73% |
| Dec 17, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.18 | -0.49% |
| Dec 16, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.28 | -0.10% |
| Dec 13, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.30 | -0.29% |
| Dec 12, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.36 | -0.62% |
| Dec 11, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.48 | 0.53% |
| Dec 10, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.38 | -0.58% |
| Dec 9, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.49 | -0.19% |
| Dec 6, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.53 | -0.10% |
| Dec 5, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.55 | -0.19% |
| Dec 4, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.59 | 0.38% |
| Dec 3, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.51 | 0.05% |
| Dec 2, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.50 | 0.14% |
| Nov 29, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.47 | 0.58% |
| Nov 27, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.36 | -0.10% |
| Nov 26, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.38 | 0.15% |
| Nov 25, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.35 | 0.44% |
| Nov 22, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.26 | 0.49% |
| Nov 21, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.16 | 0.59% |
| Nov 20, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.04 | 0.10% |
| Nov 19, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.02 | 0.25% |
| Nov 18, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 19.97 | -0.15% |
| Nov 15, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.00 | -0.44% |
| Nov 14, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.09 | -0.49% |
| Nov 13, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.19 | -0.24% |
| Nov 12, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.24 | -0.72% |
| Nov 11, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.39 | -0.86% |
| Nov 8, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.56 | 0.82% |
| Nov 7, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.39 | 0.78% |
| Nov 6, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.24 | 1.43% |
| Nov 5, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 19.95 | 1.05% |
| Nov 4, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 19.75 | 1.88% |
| Nov 1, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.38 | -1.40% |
| Oct 31, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.66 | -1.33% |
| Oct 30, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 19.92 | -0.34% |
| Oct 29, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 19.99 | 0.05% |
| Oct 28, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 19.98 | 0.40% |
| Oct 25, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 19.90 | -0.15% |
| Oct 24, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 19.93 | 0.15% |
| Oct 23, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 19.90 | -0.79% |
| Oct 22, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.06 | -0.20% |
| Oct 21, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.10 | -0.54% |
| Oct 18, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.21 | 0.49% |
| Oct 17, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.11 | -0.10% |
| Oct 16, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.13 | 0.49% |
| Oct 15, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.03 | -0.97% |
| Oct 14, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.23 | 0.54% |
| Oct 11, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.12 | 0.74% |
| Oct 10, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 19.97 | -0.15% |
| Oct 9, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.00 | 0.40% |
| Oct 8, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 19.92 | 0.25% |
| Oct 7, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 19.87 | -0.79% |
| Oct 4, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.03 | 0.79% |
| Oct 3, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 19.87 | -0.49% |
| Oct 2, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 19.97 | - |
| Oct 1, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 19.97 | -0.54% |
| Sep 30, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.08 | 0.05% |
| Sep 27, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.07 | -0.10% |
| Sep 26, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.09 | 0.99% |
| Sep 25, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 19.89 | -0.49% |
| Sep 24, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 19.99 | 0.54% |
| Sep 23, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 19.88 | 0.20% |
| Sep 20, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 19.84 | -0.54% |
| Sep 19, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 19.95 | 1.71% |
| Sep 18, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.62 | -0.20% |
| Sep 17, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.66 | - |
| Sep 16, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.66 | 0.30% |
| Sep 13, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.60 | 0.56% |
| Sep 12, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.49 | 0.71% |
| Sep 11, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.35 | 0.77% |
| Sep 10, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.20 | 0.05% |
| Sep 9, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.19 | 0.88% |
| Sep 6, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.03 | -1.58% |
| Sep 5, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.33 | -0.15% |
| Sep 4, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.36 | -0.20% |
| Sep 3, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.40 | -1.99% |
| Aug 30, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 19.79 | 0.70% |
| Aug 29, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.66 | 0.20% |
| Aug 28, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.62 | -0.55% |
| Aug 27, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 19.73 | 0.20% |
| Aug 26, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.69 | -0.30% |
| Aug 23, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 19.75 | 1.37% |
| Aug 22, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.48 | -0.75% |
| Aug 21, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.63 | 0.61% |
| Aug 20, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.51 | -0.35% |
| Aug 19, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.58 | 0.96% |
| Aug 16, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.39 | 0.36% |
| Aug 15, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.32 | 1.45% |
| Aug 14, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.05 | 0.26% |
| Aug 13, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.00 | 1.37% |
| Aug 12, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 18.74 | 0.05% |
| Aug 9, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 18.73 | 0.26% |
| Aug 8, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.68 | 2.04% |
| Aug 7, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.31 | -0.38% |
| Aug 6, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.38 | 0.86% |