T. Rowe Price Retirement 2055 Advisor (PAROX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.96
-0.27 (-1.33%)
Oct 31, 2024, 8:01 PM EDT
PAROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Oct 30, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| Oct 29, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Oct 28, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Oct 25, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Oct 24, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Oct 23, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.79% |
| Oct 22, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Oct 21, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.54% |
| Oct 18, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.49% |
| Oct 17, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Oct 16, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Oct 15, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.97% |
| Oct 14, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Oct 11, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.74% |
| Oct 10, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
| Oct 9, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Oct 8, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Oct 7, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.79% |
| Oct 4, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.79% |
| Oct 3, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| Oct 2, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Oct 1, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.54% |
| Sep 30, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Sep 27, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Sep 26, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% |
| Sep 25, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% |
| Sep 24, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.54% |
| Sep 23, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Sep 20, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| Sep 19, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.71% |
| Sep 18, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Sep 17, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Sep 16, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| Sep 13, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.56% |
| Sep 12, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.71% |
| Sep 11, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.77% |
| Sep 10, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Sep 9, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.88% |
| Sep 6, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.58% |
| Sep 5, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
| Sep 4, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| Sep 3, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.99% |
| Aug 30, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
| Aug 29, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Aug 28, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.55% |
| Aug 27, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Aug 26, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% |
| Aug 23, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.37% |
| Aug 22, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.75% |
| Aug 21, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Aug 20, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.35% |
| Aug 19, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.33% |
| Aug 16, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Aug 15, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.45% |
| Aug 14, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
| Aug 13, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.37% |
| Aug 12, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Aug 9, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
| Aug 8, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 2.04% |
| Aug 7, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.38% |
| Aug 6, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.86% |
| Aug 5, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.53% |
| Aug 2, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.76% |
| Aug 1, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.68% |
| Jul 31, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.39% |
| Jul 30, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15% |
| Jul 29, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Jul 26, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.15% |
| Jul 25, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Jul 24, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.78% |
| Jul 23, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Jul 22, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.98% |
| Jul 19, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.71% |
| Jul 18, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.91% |
| Jul 17, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.20% |
| Jul 16, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.81% |
| Jul 15, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.05% |
| Jul 12, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.66% |
| Jul 11, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Jul 10, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.02% |
| Jul 9, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Jul 8, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Jul 5, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.46% |
| Jul 3, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.62% |
| Jul 2, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| Jul 1, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Jun 28, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| Jun 27, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
| Jun 26, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16% |
| Jun 25, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.21% |
| Jun 24, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| Jun 21, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
| Jun 20, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% |
| Jun 18, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Jun 17, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.52% |
| Jun 14, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.47% |
| Jun 13, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.36% |
| Jun 12, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.84% |
| Jun 11, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |