T. Rowe Price Retirement 2055 Advisor (PAROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
+0.13 (0.52%)
Oct 15, 2026, 4:00 PM EST
PAROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Oct 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.11% |
| Oct 13, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| Oct 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% |
| Oct 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.67% |
| Oct 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| Oct 7, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.71% |
| Oct 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Oct 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.71% |
| Oct 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| Oct 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% |
| Sep 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.52% |
| Sep 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Sep 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.75% |
| Sep 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
| Sep 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Sep 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.02% |
| Sep 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Sep 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.27% |
| Sep 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16% |
| Sep 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.12% |
| Sep 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.48% |
| Sep 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.44% |
| Sep 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.83% |
| Sep 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% |
| Sep 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.91% |
| Sep 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.70% |
| Sep 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.39% |
| Sep 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.19% |
| Sep 3, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.94% |
| Sep 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.47% |
| Sep 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.70% |
| Aug 31, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% |
| Aug 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.47% |
| Aug 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.31% |
| Aug 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
| Aug 25, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.47% |
| Aug 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.39% |
| Aug 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.71% |
| Aug 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.43% |
| Aug 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.27% |
| Aug 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.01% |
| Aug 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% |
| Aug 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| Aug 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.35% |
| Aug 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.43% |
| Aug 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12% |
| Aug 10, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| Aug 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.74% |
| Aug 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |