Skip to main content
logo
T. Rowe Price Retirement 2055 Advisor (PAROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.90
+0.06 (0.24%)
Jul 2, 2026, 4:00 PM EST

PAROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202624.8424.8424.8424.84--
Jul 1, 202624.8424.8424.8424.8424.84-0.64%
Jun 30, 202625.0025.0025.0025.0025.000.77%
Jun 29, 202624.8124.8124.8124.8124.810.85%
Jun 26, 202624.6024.6024.6024.6024.60-0.20%
Jun 25, 202624.6524.6524.6524.6524.650.45%
Jun 24, 202624.5424.5424.5424.5424.540.04%
Jun 23, 202624.5324.5324.5324.5324.53-1.72%
Jun 22, 202624.9624.9624.9624.9624.96-0.08%
Jun 18, 202624.9824.9824.9824.9824.981.17%
Jun 17, 202624.6924.6924.6924.6924.69-1.04%
Jun 16, 202624.9524.9524.9524.9524.95-0.48%
Jun 15, 202625.0725.0725.0725.0725.071.33%
Jun 12, 202624.7424.7424.7424.7424.740.65%
Jun 11, 202624.5824.5824.5824.5824.582.16%
Jun 10, 202624.0624.0624.0624.0624.06-1.55%
Jun 9, 202624.4424.4424.4424.4424.440.16%
Jun 8, 202624.4024.4024.4024.4024.400.29%
Jun 5, 202624.3324.3324.3324.3324.33-2.80%
Jun 4, 202625.0325.0325.0325.0325.030.40%
Jun 3, 202624.9324.9324.9324.9324.93-0.68%
Jun 2, 202625.1025.1025.1025.1025.100.44%
Jun 1, 202624.9924.9924.9924.9924.990.16%
May 29, 202624.9524.9524.9524.9524.95-
May 28, 202624.9524.9524.9524.9524.950.40%
May 27, 202624.8524.8524.8524.8524.85-0.20%
May 26, 202624.9024.9024.9024.9024.900.97%
May 22, 202624.6624.6624.6624.6624.660.20%
May 21, 202624.6124.6124.6124.6124.610.37%
May 20, 202624.5224.5224.5224.5224.521.24%
May 19, 202624.2224.2224.2224.2224.22-0.78%
May 18, 202624.4124.4124.4124.4124.410.25%
May 15, 202624.3524.3524.3524.3524.35-1.70%
May 14, 202624.7724.7724.7724.7724.770.49%
May 13, 202624.6524.6524.6524.6524.650.49%
May 12, 202624.5324.5324.5324.5324.53-0.37%
May 11, 202624.6224.6224.6224.6224.620.16%
May 8, 202624.5824.5824.5824.5824.580.53%
May 7, 202624.4524.4524.4524.4524.45-0.77%
May 6, 202624.6424.6424.6424.6424.641.90%
May 5, 202624.1824.1824.1824.1824.180.79%
May 4, 202623.9923.9923.9923.9923.99-0.46%
May 1, 202624.1024.1024.1024.1024.10-0.04%
Apr 30, 202624.1124.1124.1124.1124.111.39%
Apr 29, 202623.7823.7823.7823.7823.78-0.25%
Apr 28, 202623.8423.8423.8423.8423.84-0.58%
Apr 27, 202623.9823.9823.9823.9823.98-0.17%
Apr 24, 202624.0224.0224.0224.0224.020.59%
Apr 23, 202623.8823.8823.8823.8823.88-0.29%
Apr 22, 202623.9523.9523.9523.9523.950.55%