Skip to main content
logo
T. Rowe Price Retirement 2055 Advisor (PAROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
+0.33 (1.39%)
May 1, 2026, 8:10 AM EST

PAROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202624.1124.1124.1124.11--
Apr 30, 202624.1124.1124.1124.1124.111.39%
Apr 29, 202623.7823.7823.7823.7823.78-0.25%
Apr 28, 202623.8423.8423.8423.8423.84-0.58%
Apr 27, 202623.9823.9823.9823.9823.98-0.17%
Apr 24, 202624.0224.0224.0224.0224.020.59%
Apr 23, 202623.8823.8823.8823.8823.88-0.29%
Apr 22, 202623.9523.9523.9523.9523.950.55%
Apr 21, 202623.8223.8223.8223.8223.82-1.00%
Apr 20, 202624.0624.0624.0624.0624.06-0.25%
Apr 17, 202624.1224.1224.1224.1224.121.26%
Apr 16, 202623.8223.8223.8223.8223.820.08%
Apr 15, 202623.8023.8023.8023.8023.800.25%
Apr 14, 202623.7423.7423.7423.7423.740.89%
Apr 13, 202623.5323.5323.5323.5323.530.94%
Apr 10, 202623.3123.3123.3123.3123.31-0.09%
Apr 9, 202623.3323.3323.3323.3323.330.30%
Apr 8, 202623.2623.2623.2623.2623.263.15%
Apr 7, 202622.5522.5522.5522.5522.550.18%
Apr 6, 202622.5122.5122.5122.5122.510.45%
Apr 2, 202622.4122.4122.4122.4122.41-0.09%
Apr 1, 202622.4322.4322.4322.4322.430.95%
Mar 31, 202622.2222.2222.2222.2222.222.82%
Mar 30, 202621.6121.6121.6121.6121.61-0.37%
Mar 27, 202621.6921.6921.6921.6921.69-1.32%
Mar 26, 202621.9821.9821.9821.9821.98-1.83%
Mar 25, 202622.3922.3922.3922.3922.390.86%
Mar 24, 202622.2022.2022.2022.2022.20-0.13%
Mar 23, 202622.2322.2322.2322.2322.231.55%
Mar 20, 202621.8921.8921.8921.8921.89-2.01%
Mar 19, 202622.3422.3422.3422.3422.34-0.22%
Mar 18, 202622.3922.3922.3922.3922.39-1.50%
Mar 17, 202622.7322.7322.7322.7322.730.31%
Mar 16, 202622.6622.6622.6622.6622.661.25%
Mar 13, 202622.3822.3822.3822.3822.38-0.71%
Mar 12, 202622.5422.5422.5422.5422.54-1.91%
Mar 11, 202622.9822.9822.9822.9822.98-0.22%
Mar 10, 202623.0323.0323.0323.0323.030.09%
Mar 9, 202623.0123.0123.0123.0123.010.70%
Mar 6, 202622.8522.8522.8522.8522.85-1.42%
Mar 5, 202623.1823.1823.1823.1823.18-1.11%
Mar 4, 202623.4423.4423.4423.4423.440.64%
Mar 3, 202623.2923.2923.2923.2923.29-2.06%
Mar 2, 202623.7823.7823.7823.7823.78-0.38%
Feb 27, 202623.8723.8723.8723.8723.87-0.29%
Feb 26, 202623.9423.9423.9423.9423.94-0.13%
Feb 25, 202623.9723.9723.9723.9723.970.63%
Feb 24, 202623.8223.8223.8223.8223.820.85%
Feb 23, 202623.6223.6223.6223.6223.62-0.88%
Feb 20, 202623.8323.8323.8323.8323.830.80%