PAROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	24.90	24.90	24.90	24.90	24.90	0.97%
May 22, 2026	24.66	24.66	24.66	24.66	24.66	0.20%
May 21, 2026	24.61	24.61	24.61	24.61	24.61	0.37%
May 20, 2026	24.52	24.52	24.52	24.52	24.52	1.24%
May 19, 2026	24.22	24.22	24.22	24.22	24.22	-0.78%
May 18, 2026	24.41	24.41	24.41	24.41	24.41	0.25%
May 15, 2026	24.35	24.35	24.35	24.35	24.35	-1.70%
May 14, 2026	24.77	24.77	24.77	24.77	24.77	0.49%
May 13, 2026	24.65	24.65	24.65	24.65	24.65	0.49%
May 12, 2026	24.53	24.53	24.53	24.53	24.53	-0.37%
May 11, 2026	24.62	24.62	24.62	24.62	24.62	0.16%
May 8, 2026	24.58	24.58	24.58	24.58	24.58	0.53%
May 7, 2026	24.45	24.45	24.45	24.45	24.45	-0.77%
May 6, 2026	24.64	24.64	24.64	24.64	24.64	1.90%
May 5, 2026	24.18	24.18	24.18	24.18	24.18	0.79%
May 4, 2026	23.99	23.99	23.99	23.99	23.99	-0.46%
May 1, 2026	24.10	24.10	24.10	24.10	24.10	-0.04%
Apr 30, 2026	24.11	24.11	24.11	24.11	24.11	1.39%
Apr 29, 2026	23.78	23.78	23.78	23.78	23.78	-0.25%
Apr 28, 2026	23.84	23.84	23.84	23.84	23.84	-0.58%
Apr 27, 2026	23.98	23.98	23.98	23.98	23.98	-0.17%
Apr 24, 2026	24.02	24.02	24.02	24.02	24.02	0.59%
Apr 23, 2026	23.88	23.88	23.88	23.88	23.88	-0.29%
Apr 22, 2026	23.95	23.95	23.95	23.95	23.95	0.55%
Apr 21, 2026	23.82	23.82	23.82	23.82	23.82	-1.00%
Apr 20, 2026	24.06	24.06	24.06	24.06	24.06	-0.25%
Apr 17, 2026	24.12	24.12	24.12	24.12	24.12	1.26%
Apr 16, 2026	23.82	23.82	23.82	23.82	23.82	0.08%
Apr 15, 2026	23.80	23.80	23.80	23.80	23.80	0.25%
Apr 14, 2026	23.74	23.74	23.74	23.74	23.74	0.89%
Apr 13, 2026	23.53	23.53	23.53	23.53	23.53	0.94%
Apr 10, 2026	23.31	23.31	23.31	23.31	23.31	-0.09%
Apr 9, 2026	23.33	23.33	23.33	23.33	23.33	0.30%
Apr 8, 2026	23.26	23.26	23.26	23.26	23.26	3.15%
Apr 7, 2026	22.55	22.55	22.55	22.55	22.55	0.18%
Apr 6, 2026	22.51	22.51	22.51	22.51	22.51	0.45%
Apr 2, 2026	22.41	22.41	22.41	22.41	22.41	-0.09%
Apr 1, 2026	22.43	22.43	22.43	22.43	22.43	0.95%
Mar 31, 2026	22.22	22.22	22.22	22.22	22.22	2.82%
Mar 30, 2026	21.61	21.61	21.61	21.61	21.61	-0.37%
Mar 27, 2026	21.69	21.69	21.69	21.69	21.69	-1.32%
Mar 26, 2026	21.98	21.98	21.98	21.98	21.98	-1.83%
Mar 25, 2026	22.39	22.39	22.39	22.39	22.39	0.86%
Mar 24, 2026	22.20	22.20	22.20	22.20	22.20	-0.13%
Mar 23, 2026	22.23	22.23	22.23	22.23	22.23	1.55%
Mar 20, 2026	21.89	21.89	21.89	21.89	21.89	-2.01%
Mar 19, 2026	22.34	22.34	22.34	22.34	22.34	-0.22%
Mar 18, 2026	22.39	22.39	22.39	22.39	22.39	-1.50%
Mar 17, 2026	22.73	22.73	22.73	22.73	22.73	0.31%
Mar 16, 2026	22.66	22.66	22.66	22.66	22.66	1.25%